Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.391 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1224 |  BeefyBIFI | $67.32 | +0.14% | +1.71% | -6.09% | $5.39M | $6.19K 0.11% der Marktkapitalisierung | 80,000 BIFI | — |
| 1229 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.87 | -0.37% | -0.72% | +25.57% | $5.33M | $21.99M 412.34% der Marktkapitalisierung | 144,614 SOXSB | — |
| 1230 |  Cryptex FinanceCTX | $0.5622 | -0.16% | -7.58% | -2.75% | $5.33M | $65.86K 1.24% der Marktkapitalisierung | 9.48M CTX | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.13% | +0.00% | -0.43% | $5.28M | $430.88 0.01% der Marktkapitalisierung | 24,673 IWNON | — |
| 1235 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.56 | +0.06% | +1.96% | -15.69% | $5.26M | $4.67M 88.80% der Marktkapitalisierung | 35,177 CBRSB | — |
| 1237 |  Apple (bStocks Tokenized Stock)AAPLB | $340.86 | +0.06% | +0.09% | +2.20% | $5.24M | $5.07M 96.83% der Marktkapitalisierung | 15,372 AAPLB | — |
| 1239 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.18 | +0.08% | +2.92% | +3.18% | $5.21M | $6.46M 124.10% der Marktkapitalisierung | 6,821 METAB | — |
| 1242 |  DAO MakerDAO | $0.0239 | -0.21% | -4.26% | -3.74% | $5.19M | $901.05K 17.38% der Marktkapitalisierung | 216.85M DAO | — |
| 1243 |  PIVXPIVX | $0.0480 | -2.18% | -2.53% | -22.94% | $5.16M | $377.83K 7.32% der Marktkapitalisierung | 107.54M PIVX | — |
| 1244 |  Harvest FinanceFARM | $7.67 | +1.22% | -0.32% | -12.03% | $5.16M | $91.61K 1.78% der Marktkapitalisierung | 672,183 FARM | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | +0.08% | -1.03% | +0.69% | $5.07M | $2.52M 49.65% der Marktkapitalisierung | 4,318 LLYON | — |
| 1257 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.66 | +0.42% | +0.62% | -21.90% | $5.03M | $6.64M 131.88% der Marktkapitalisierung | 39,128 SOXLX | — |
| 1258 |  RainbowRNBW | $0.0239 | +0.03% | +1.98% | -1.33% | $5.03M | $265.42K 5.28% der Marktkapitalisierung | 210M RNBW | — |
| 1261 |  Partisia BlockchainMPC | $0.009396 | +0.44% | +6.25% | -8.26% | $5M | $23.97K 0.48% der Marktkapitalisierung | 532.43M MPC | — |
| 1272 |  AspectaASP | $0.0115 | +0.30% | -7.89% | +9.12% | $4.91M | $1.16M 23.70% der Marktkapitalisierung | 426.48M ASP | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005814 | +2.53% | +2.83% | -5.72% | $4.89M | $1.29M 26.47% der Marktkapitalisierung | 840.88M ZKJ | — |
| 1275 |  HyperionRION | $0.1168 | -0.08% | +4.86% | -11.45% | $4.88M | $381.48K 7.82% der Marktkapitalisierung | 41.74M RION | — |
| 1277 |  ZclassicZCL | $0.5248 | -6.42% | -12.70% | -42.64% | $4.87M | $0.00 | 9.29M ZCL | — |
| 1279 |  HydranetHDN | $0.0259 | -6.27% | -6.84% | -4.84% | $4.88M | $54.03K 1.11% der Marktkapitalisierung | 188.01M HDN | — |
| 1280 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.67 | -0.03% | +0.48% | -5.35% | $4.81M | $4.23M 88.04% der Marktkapitalisierung | 13,364 AVGOON | — |
| 1287 |  Aergo [OLD]AERGO | $0.009925 | +1.38% | +6.66% | +6.26% | $4.86M | $851.96K 17.52% der Marktkapitalisierung | 490M AERGO | — |
| 1293 |  NEMXEM | $0.0005193 | +0.08% | -0.03% | -17.48% | $4.67M | $250.39K 5.36% der Marktkapitalisierung | 9B XEM | — |
| 1294 |  Oracle xStockORCLX | $143.39 | +0.11% | +4.50% | -1.16% | $4.64M | $404.45K 8.72% der Marktkapitalisierung | 32,337 ORCLX | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.98 | +0.13% | +4.55% | -0.93% | $4.57M | $2.93M 64.23% der Marktkapitalisierung | 31,506 ORCLON | — |
| 1301 |  Equilibria FinanceEQB | $0.1347 | 0.00% | -1.68% | -1.64% | $4.56M | $0.00 | 33.82M EQB | — |
| 1302 |  BluzelleBLZ | $0.009388 | -0.33% | -2.66% | -11.24% | $4.55M | $122.35K 2.69% der Marktkapitalisierung | 484.56M BLZ | — |
| 1303 |  tao.botTAOBOT | $0.0593 | -3.09% | -6.10% | -16.34% | $4.55M | $13.17K 0.29% der Marktkapitalisierung | 76.67M TAOBOT | — |
| 1312 |  EnzymeMLN | $1.36 | -0.90% | -3.17% | -12.02% | $4.45M | $46.72K 1.05% der Marktkapitalisierung | 3.28M MLN | — |
| 1313 |  AMD xStockAMDX | $608.67 | -0.01% | +2.51% | -6.67% | $4.44M | $1.24M 27.93% der Marktkapitalisierung | 7,303 AMDX | — |
| 1314 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.45 | +0.00% | +1.45% | -1.56% | $4.44M | $1.85M 41.67% der Marktkapitalisierung | 40,218 HOODON | — |
| 1322 |  CateCoinCATEmeme | $0.00000007630 | +0.13% | -1.29% | -6.66% | $4.37M | $1.15K 0.03% der Marktkapitalisierung | 57.27T CATE | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.65 | +0.08% | -0.33% | +0.72% | $4.36M | $2.7M 62.05% der Marktkapitalisierung | 16,851 AMZNB | — |
| 1328 |  TrustSwapSWAP | $0.0434 | +1.35% | -1.14% | -1.94% | $4.34M | $46.96K 1.08% der Marktkapitalisierung | 100M SWAP | — |
| 1330 |  SMARDEXSDEX | $0.0004413 | +0.22% | +0.15% | +3.79% | $4.33M | $11.95K 0.28% der Marktkapitalisierung | 9.81B SDEX | — |
| 1334 |  TSMC xStockTSMX | $446.72 | +0.12% | +0.16% | -7.64% | $4.32M | $477.94K 11.06% der Marktkapitalisierung | 9,672 TSMX | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.90 | +0.68% | +2.46% | -5.77% | $4.28M | $22.62K 0.53% der Marktkapitalisierung | 15,796 RMRVL | — |
| 1338 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $208.50 | +0.13% | -0.42% | -16.74% | $4.24M | $2.06M 48.69% der Marktkapitalisierung | 20,334 NBISON | — |
| 1342 |  OpenAI PreStocksOPENAI | $2,150 | +0.34% | +0.19% | -3.74% | $4.09M | $56.42K 1.38% der Marktkapitalisierung | 1,902 OPENAI | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.09% | +0.58% | +1.94% | $4.1M | $663.77K 16.17% der Marktkapitalisierung | 45,491 KOON | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.26% | +4.00% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  ShapeShift FOXFOX | $0.005293 | +0.60% | -2.46% | -10.06% | $4.09M | $22.88K 0.56% der Marktkapitalisierung | 772.29M FOX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.35 | +0.07% | +0.62% | +2.69% | $4.09M | $2.58M 63.09% der Marktkapitalisierung | 7,522 MSFTB | — |
| 1355 |  RaylsRLS | $0.002206 | +1.07% | +4.63% | +6.89% | $4.02M | $700.24K 17.40% der Marktkapitalisierung | 1.82B RLS | — |
| 1360 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.61% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1362 |  SwellSWELL | $0.0007579 | -0.59% | -2.36% | -5.96% | $3.96M | $269.9K 6.82% der Marktkapitalisierung | 5.22B SWELL | — |
| 1365 |  SuilendSEND | $0.0520 | +0.00% | -4.03% | -18.14% | $3.93M | $0.00 | 75.54M SEND | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.20 | +0.14% | +4.53% | -1.04% | $3.92M | $2.63M 67.09% der Marktkapitalisierung | 27,388 ORCLB | — |
| 1370 |  Flying TulipFT | $0.1532 | +0.01% | -3.88% | -1.76% | $3.88M | $67.01K 1.73% der Marktkapitalisierung | 25.33M FT | |
| 1371 |  HathorHTR | $0.007478 | -2.73% | +24.40% | -6.74% | $3.87M | $130.84K 3.38% der Marktkapitalisierung | 516.95M HTR | — |
| 1372 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1380 |  Games for a LivingGFAL | $0.0008604 | +0.58% | -2.61% | -24.39% | $3.79M | $2.27K 0.06% der Marktkapitalisierung | 4.41B GFAL | — |
| 1382 |  Fei USDFEIstabil | $0.9999 | 0.00% | +0.12% | +0.01% | $3.75M | $0.00 | 3.75M FEI | — |
| 1384 |  BitSharesBTS | $0.001247 | +0.63% | -5.01% | -8.41% | $3.73M | $77.96K 2.09% der Marktkapitalisierung | 3B BTS | — |
| 1385 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.98 | +0.70% | +4.46% | -16.82% | $3.74M | $9.19M 245.85% der Marktkapitalisierung | 162,775 INTWB | — |
| 1388 |  OctaSpaceOCTA | $0.0932 | -0.17% | -5.51% | -19.03% | $3.73M | $8.35K 0.22% der Marktkapitalisierung | 39.98M OCTA | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.91 | -0.50% | -2.02% | -3.46% | $3.72M | $63.24K 1.70% der Marktkapitalisierung | 7,370 LMTON | — |
| 1398 |  SUKUSUKU | $0.005274 | +0.00% | -2.47% | -3.03% | $3.65M | $13.31K 0.36% der Marktkapitalisierung | 692.05M SUKU | — |
| 1399 |  AXT (bStocks Tokenized Stock)AXTIB | $65.90 | -0.17% | +6.04% | -21.47% | $3.65M | $4.57M 125.33% der Marktkapitalisierung | 55,358 AXTIB | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% der Marktkapitalisierung | 504.43M OOE | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | +0.14% | +0.11% | +3.41% | $3.61M | $1.69K 0.05% der Marktkapitalisierung | 119,963 PFEON | — |
| 1406 |  ParticlPART | $0.2298 | +2.35% | +27.79% | -5.98% | $3.59M | $178.84 0.00% der Marktkapitalisierung | 15.63M PART | — |
| 1407 |  TectumTET | $0.3586 | -1.00% | +5.55% | +28.03% | $3.59M | $141.48K 3.95% der Marktkapitalisierung | 10M TET | — |
| 1408 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.39 | +0.17% | -1.82% | -14.56% | $3.56M | $1.55M 43.59% der Marktkapitalisierung | 55,358 RKLBB | — |
| 1411 |  Bitmine xStockBMNRX | $23.62 | -0.06% | -0.09% | -10.54% | $3.55M | $270.28K 7.61% der Marktkapitalisierung | 150,309 BMNRX | — |
| 1414 |  sUSDSUSDstabil | $0.0810 | +2.52% | -3.50% | +25.12% | $3.53M | $1.16K 0.03% der Marktkapitalisierung | 43.6M SUSD | — |
| 1415 |  Axe Compute Tokenized bStocksAGPUB | $9.75 | +0.25% | -10.62% | -19.70% | $3.52M | $1.93M 54.95% der Marktkapitalisierung | 361,022 AGPUB | — |
| 1421 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.66 | +0.48% | +0.92% | -15.36% | $3.49M | $1.92M 55.06% der Marktkapitalisierung | 13,585 ARMON | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.15 | +0.19% | +1.19% | -13.79% | $3.4M | $1.86M 54.72% der Marktkapitalisierung | 11,677 COHRB | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | +0.12% | -1.72% | -6.32% | $3.35M | $3.01M 89.76% der Marktkapitalisierung | 1,939 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.35 | +0.37% | -8.32% | -25.16% | $3.35M | $1.39M 41.37% der Marktkapitalisierung | 70,707 ASTSON | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.24 | +0.01% | -0.19% | +8.52% | $3.31M | $2.12M 64.08% der Marktkapitalisierung | 15,911 PLTRON | — |
| 1444 |  Palantir xStockPLTRX | $207.76 | -0.43% | -0.01% | +8.49% | $3.3M | $1.15M 34.78% der Marktkapitalisierung | 15,864 PLTRX | — |
| 1449 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $989.56 | +0.10% | -0.50% | -12.63% | $3.27M | $3.66M 112.19% der Marktkapitalisierung | 3,300 LITEB | — |
| 1450 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.02 | +0.07% | +0.02% | -15.35% | $3.25M | $2.93M 90.28% der Marktkapitalisierung | 92,731 IRENB | — |
| 1451 |  Cult DAOCULT | $0.0000007521 | 0.00% | -0.94% | -8.93% | $3.25M | $0.00 | 4.32T CULT | — |
| 1458 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $397.55 | +0.00% | -1.63% | -5.27% | $3.16M | $643.23K 20.34% der Marktkapitalisierung | 7,956 PANWON | — |
| 1459 |  Coreum [OLD]COREUM | $0.008206 | +0.12% | +1.07% | -32.24% | $3.16M | $123.69 0.00% der Marktkapitalisierung | 384.79M COREUM | — |
| 1463 |  Pipe NetworkPIPE | $0.0313 | -0.08% | -1.31% | +3.30% | $3.13M | $115.28K 3.69% der Marktkapitalisierung | 100M PIPE | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $166.78 | +0.25% | -2.04% | -11.06% | $3.12M | $1.06M 34.05% der Marktkapitalisierung | 18,734 EWYX | — |
| 1466 |  Western Digital (bStocks Tokenized Stock)WDCB | $379.89 | +0.18% | -1.62% | -7.90% | $3.12M | $3.17M 101.55% der Marktkapitalisierung | 8,218 WDCB | — |
| 1467 |  OdosODOS | $0.0008264 | +0.03% | +0.48% | -3.00% | $3.12M | $376.54K 12.08% der Marktkapitalisierung | 3.77B ODOS | — |
| 1471 |  Tesla rStockRTSLA | $374.26 | +0.02% | -0.85% | -1.46% | $3.1M | $27.46K 0.89% der Marktkapitalisierung | 8,278 RTSLA | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.47 | +0.17% | +0.14% | +6.98% | $3.07M | $875.26K 28.49% der Marktkapitalisierung | 116,064 PBRON | — |
| 1477 |  Broadcom rStockRAVGO | $356.57 | -0.11% | +0.62% | -5.47% | $3.05M | $52.49K 1.72% der Marktkapitalisierung | 8,542 RAVGO | — |
| 1479 |  KinKIN | $0.000001098 | -0.25% | -2.97% | -11.70% | $3.03M | $652.08 0.02% der Marktkapitalisierung | 2.76T KIN | — |
| 1482 |  League of TradersLOT | $0.005744 | +0.02% | -0.43% | -6.56% | $3.01M | $141.01K 4.69% der Marktkapitalisierung | 523.47M LOT | — |
| 1491 |  Impossible Finance LaunchpadIDIA | $0.004359 | 0.00% | -0.63% | -3.09% | $2.96M | $0.00 | 680M IDIA | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.85 | -0.01% | -0.32% | -2.71% | $2.94M | $2.45M 83.48% der Marktkapitalisierung | 25,133 CSCOON | — |
| 1497 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.66 | +0.15% | +1.82% | -2.30% | $2.91M | $2.06M 70.69% der Marktkapitalisierung | 16,493 QCOMB | — |
| 1499 |  SK Hynix (Backpack Securities)SKHY | $157.72 | +0.05% | -2.88% | -14.06% | $2.91M | $2.01M 69.02% der Marktkapitalisierung | 18,426 SKHY | — |
| 1500 |  Numbers ProtocolNUM | $0.003215 | -0.13% | +0.79% | +27.65% | $2.91M | $85.2K 2.93% der Marktkapitalisierung | 904.01M NUM | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $221.68 | +0.08% | +0.35% | +3.87% | $2.89M | $1.45M 49.98% der Marktkapitalisierung | 13,054 CVXON | — |
| 1507 |  Arrow FinanceARROW | $0.3168 | -1.33% | +3.13% | -13.80% | $2.85M | $1.12M 39.27% der Marktkapitalisierung | 9M ARROW | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.63 | -0.23% | +0.14% | +2.79% | $2.82M | $189.5K 6.72% der Marktkapitalisierung | 18,002 PGON | — |
| 1514 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | +0.09% | +1.65% | -2.34% | $2.81M | $2.23M 79.49% der Marktkapitalisierung | 15,593 QCOMON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.64 | +0.00% | -0.49% | +0.39% | $2.77M | $1.78M 64.17% der Marktkapitalisierung | 8,178 JPMON | — |
| 1523 |  Nvidia rStockRNVDA | $228.89 | +0.02% | +1.35% | -4.43% | $2.76M | $9.25M 335.08% der Marktkapitalisierung | 12,064 RNVDA | — |
| 1525 |  HighstreetHIGH | $0.0280 | -3.44% | -9.53% | -17.66% | $2.74M | $8.33M 304.46% der Marktkapitalisierung | 97.61M HIGH | — |
| 1526 |  MoboxMBOX | $0.004956 | +0.00% | -0.18% | +9.81% | $2.73M | $49.45K 1.81% der Marktkapitalisierung | 550.32M MBOX | — |