Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
defi
1.391 Assets mit Tag defi.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 294 |  o1.exchangeO | $0.4749 | +0.11% | -0.23% | -8.98% | $75.86M | $12.64M 16.66% der Marktkapitalisierung | 160M O | |
| 296 |  Lista USDLISUSDstabil | $0.9952 | -0.20% | -0.04% | -0.21% | $75.52M | $99.86 0.00% der Marktkapitalisierung | 75.88M LISUSD | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% der Marktkapitalisierung | 1,184 BGBTC | |
| 307 |  Tesla xStockTSLAX | $374.74 | +0.02% | -2.09% | -2.02% | $70.65M | $10.93M 15.46% der Marktkapitalisierung | 188,527 TSLAX | |
| 309 |  ZilliqaZIL | $0.003422 | -0.57% | -7.87% | -6.23% | $70.07M | $3.85M 5.49% der Marktkapitalisierung | 20.61B ZIL | |
| 310 |  ConcreteCT | $0.3676 | +0.65% | +12.79% | -4.29% | $69.85M | $210.92M 301.95% der Marktkapitalisierung | 190M CT | — |
| 311 |  Theta FuelTFUEL | $0.009350 | -0.16% | -3.81% | -10.82% | $69.88M | $549.76K 0.79% der Marktkapitalisierung | 7.5B TFUEL | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | +0.01% | +0.18% | +0.33% | $69.8M | $3.71M 5.32% der Marktkapitalisierung | 660,296 STRCON | |
| 314 |  AxelarAXL | $0.0557 | -1.71% | -4.30% | -0.42% | $68.2M | $18.97M 27.82% der Marktkapitalisierung | 1.25B AXL | |
| 316 |  RERE | $0.4280 | -0.50% | -1.77% | -13.74% | $67.6M | $7.24M 10.70% der Marktkapitalisierung | 159.6M RE | |
| 317 |  Baby Doge CoinBABYDOGEmeme | $0.000000000378 | +0.15% | -1.82% | -9.53% | $67.21M | $3.98M 5.92% der Marktkapitalisierung | 179,186.02T BABYDOGE | |
| 318 |  XPR NetworkXPR | $0.002239 | +0.87% | -0.43% | -4.24% | $67.1M | $1.72M 2.56% der Marktkapitalisierung | 29.97B XPR | |
| 322 |  SushiSUSHI | $0.2353 | -0.97% | -2.73% | -10.14% | $66.46M | $12.94M 19.47% der Marktkapitalisierung | 286.84M SUSHI | |
| 324 |  MindWaveDAONILA | $0.0788 | +0.23% | +0.11% | +0.41% | $66.44M | $236.35K 0.36% der Marktkapitalisierung | 842.77M NILA | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $740.90 | -0.14% | -1.31% | -2.54% | $65.42M | $16.45M 25.14% der Marktkapitalisierung | 88,289 QQQB | — |
| 327 |  SP500 xStockSPYX | $780.29 | -0.04% | -0.25% | -0.05% | $65.38M | $9.19M 14.06% der Marktkapitalisierung | 83,783 SPYX | |
| 331 |  NexpaceNXPC | $0.2056 | -0.32% | -3.88% | -13.90% | $63.82M | $5.18M 8.11% der Marktkapitalisierung | 312.89M NXPC | |
| 333 |  SparkSPK | $0.0209 | -0.54% | -2.69% | -16.12% | $63.46M | $8.88M 14.00% der Marktkapitalisierung | 3.08B SPK | |
| 348 |  BabylonBABYL1 | $0.0119 | -0.83% | -5.84% | -14.83% | $57.8M | $5.79M 10.02% der Marktkapitalisierung | 4.9B BABY | |
| 350 |  WINkLink BSCWIN | $0.00005778 | +0.38% | +1.85% | +9.86% | $56.83M | $16.8M 29.56% der Marktkapitalisierung | 993.7B WIN | — |
| 357 |  Pirate ChainARRR | $0.2809 | +0.01% | -0.18% | -8.04% | $55.11M | $66.58K 0.12% der Marktkapitalisierung | 196.21M ARRR | |
| 365 |  OntologyONTL1 | $0.0548 | -0.83% | -6.93% | -11.36% | $54.22M | $5.47M 10.09% der Marktkapitalisierung | 1B ONT | |
| 371 |  Tellor TributesTRB | $18.92 | -0.98% | -4.10% | -13.11% | $52.8M | $19.68M 37.27% der Marktkapitalisierung | 2.83M TRB | |
| 372 |  StandX DUSDDUSDstabil | $0.9970 | +0.01% | -0.02% | -0.17% | $52.53M | $129.65K 0.25% der Marktkapitalisierung | 52.69M DUSD | |
| 374 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.29 | +0.17% | -1.94% | -6.93% | $52.11M | $25.71M 49.34% der Marktkapitalisierung | 232,348 NVDAB | — |
| 378 |  VenusXVS | $3.11 | +0.55% | -1.30% | -8.02% | $50.75M | $2.19M 4.32% der Marktkapitalisierung | 16.42M XVS | |
| 387 |  SpaceX xStockSPCXX | $162.27 | -0.48% | -1.18% | -5.71% | $49.02M | $16.03M 32.70% der Marktkapitalisierung | 302,111 SPCXX | — |
| 388 |  XYOXYO | $0.003500 | -0.17% | -2.78% | -8.44% | $48.59M | $3.22M 6.62% der Marktkapitalisierung | 13.87B XYO | — |
| 396 |  SynapseSYN | $0.1997 | -0.23% | +8.67% | +12.09% | $46.43M | $10.45M 22.50% der Marktkapitalisierung | 236.12M SYN | |
| 403 |  VerantaAVNT | $0.1302 | -1.05% | -5.03% | -6.07% | $45.51M | $34.96M 76.82% der Marktkapitalisierung | 355.06M AVNT | — |
| 406 |  Micron Technology (bStocks Tokenized Stock)MUB | $935.56 | -0.81% | -6.78% | -10.76% | $44.94M | $26.77M 59.57% der Marktkapitalisierung | 47,245 MUB | |
| 407 |  Ankr NetworkANKR | $0.004542 | -0.29% | -3.81% | -10.57% | $44.89M | $5.8M 12.92% der Marktkapitalisierung | 10B ANKR | |
| 411 |  NVIDIA xStockNVDAX | $224.70 | +0.21% | -1.91% | -6.95% | $44.26M | $21.19M 47.86% der Marktkapitalisierung | 196,991 NVDAX | — |
| 414 |  BandBAND | $0.2411 | -0.50% | -0.45% | -4.81% | $43.96M | $2.4M 5.47% der Marktkapitalisierung | 183.8M BAND | — |
| 422 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,420 | -0.71% | -8.45% | -16.79% | $43.21M | $63.26M 146.40% der Marktkapitalisierung | 30,441 SNDKB | — |
| 428 |  LombardBARD | $0.1160 | -0.29% | -4.76% | -13.50% | $41.97M | $3.66M 8.73% der Marktkapitalisierung | 363.75M BARD | |
| 429 |  RequestREQ | $0.0533 | -0.51% | -0.93% | -6.89% | $41.88M | $969.83K 2.32% der Marktkapitalisierung | 796.69M REQ | — |
| 431 |  VVS FinanceVVS | $0.0000009603 | -0.32% | -2.87% | -13.29% | $41.82M | $100.63K 0.24% der Marktkapitalisierung | 43.55T VVS | |
| 433 |  Nasdaq xStockQQQX | $742.42 | -0.18% | -1.22% | -2.58% | $41.04M | $3.38M 8.23% der Marktkapitalisierung | 55,275 QQQX | — |
| 437 |  Magma FinanceMAGMA | $0.2154 | -0.42% | -3.23% | -7.84% | $40.93M | $1.05M 2.56% der Marktkapitalisierung | 190M MAGMA | |
| 441 |  RiverRIVER | $1.12 | -2.45% | -2.45% | -11.05% | $40.57M | $4M 9.87% der Marktkapitalisierung | 37.19M RIVER | — |
| 448 |  Alphabet xStockGOOGLX | $353.88 | +0.15% | +0.69% | +1.45% | $39.81M | $13.55M 34.02% der Marktkapitalisierung | 112,500 GOOGLX | — |
| 450 |  Rocket PoolRPL | $1.72 | -0.46% | -4.87% | -11.19% | $39.36M | $8.53M 21.67% der Marktkapitalisierung | 22.88M RPL | — |
| 460 |  COTICOTI | $0.0126 | -1.10% | -6.54% | -11.14% | $37.39M | $9.07M 24.26% der Marktkapitalisierung | 3.03B COTI | |
| 461 |  Micron Technology (Ondo Tokenized Stock)MUON | $956.30 | -0.81% | -5.15% | -10.11% | $37.4M | $9.34M 24.97% der Marktkapitalisierung | 39,109 MUON | — |
| 464 |  UMAUMA | $0.4040 | -0.50% | -1.46% | -10.39% | $37.03M | $8.45M 22.81% der Marktkapitalisierung | 92.8M UMA | — |
| 467 |  deBridgeDBR | $0.0194 | -0.28% | -1.62% | +1.69% | $36.67M | $3.51M 9.58% der Marktkapitalisierung | 1.92B DBR | |
| 470 |  MangoMNGO | $0.0323 | -0.01% | -0.17% | -2.53% | $36.06M | $72.65 0.00% der Marktkapitalisierung | 1.12B MNGO | — |
| 472 |  APEXAPEX | $0.2319 | -1.72% | -7.32% | -2.56% | $35.96M | $1.88M 5.24% der Marktkapitalisierung | 155.11M APEX | |
| 473 |  HotKeySwapHOTKEY | $0.3795 | +0.52% | +46289.26% | +43262.00% | $35.94M | $0.00 | 94.69M HOTKEY | — |
| 474 |  ETHGasGWEI | $0.0207 | +0.84% | +0.51% | +1.63% | $35.8M | $13.19M 36.84% der Marktkapitalisierung | 1.75B GWEI | — |
| 475 |  FOLKSFOLKS | $2.00 | -1.68% | -8.07% | -19.01% | $35.7M | $2.46M 6.89% der Marktkapitalisierung | 17.99M FOLKS | |
| 478 |  Lista DAOLISTA | $0.0761 | -0.23% | -3.30% | -11.05% | $35.59M | $2.08M 5.83% der Marktkapitalisierung | 471.81M LISTA | — |
| 479 |  Mento DollarUSDMstabil | $1.0000 | -0.01% | -0.03% | +0.03% | $35.55M | $118.19K 0.33% der Marktkapitalisierung | 35.55M USDM | — |
| 481 |  Locus ChainLOCUS | $0.006199 | -0.04% | -0.91% | -10.32% | $35.46M | $129.54K 0.37% der Marktkapitalisierung | 5.72B LOCUS | — |
| 482 |  PropyPRO | $0.3558 | -0.73% | -1.50% | -6.31% | $35.37M | $832.58K 2.35% der Marktkapitalisierung | 100M PRO | — |
| 483 |  Velodrome FinanceVELO | $0.0384 | -0.04% | -1.86% | +4.53% | $35.17M | $2.81M 7.98% der Marktkapitalisierung | 915.2M VELO | |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.51 | +0.24% | +0.71% | +1.54% | $35.17M | $9.08M 25.83% der Marktkapitalisierung | 99,494 GOOGLB | — |
| 486 |  WavesWAVES | $0.2533 | -1.51% | -5.32% | -14.38% | $35.06M | $5.34M 15.23% der Marktkapitalisierung | 138.42M WAVES | — |
| 487 |  BifrostBFC | $0.0251 | +0.20% | -8.52% | -8.84% | $34.85M | $3.53M 10.14% der Marktkapitalisierung | 1.39B BFC | — |
| 488 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.58 | +0.13% | -2.09% | -6.98% | $34.83M | $2.87M 8.24% der Marktkapitalisierung | 155,087 NVDAON | — |
| 490 |  Datamine FLUXFLUX | $0.0821 | -0.18% | -7.28% | -8.61% | $34.6M | $6.36M 18.37% der Marktkapitalisierung | 421.61M FLUX | — |
| 492 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 493 |  SolayerLAYER | $0.0704 | -0.56% | -4.99% | -10.66% | $34.42M | $11.6M 33.70% der Marktkapitalisierung | 491.38M LAYER | — |
| 499 |  RenzoREZ | $0.003739 | -1.04% | -3.97% | -8.15% | $34.13M | $5.82M 17.06% der Marktkapitalisierung | 9.13B REZ | — |
| 501 |  IoTeXIOTX | $0.003708 | -0.24% | -4.53% | -4.78% | $34.03M | $3.25M 9.56% der Marktkapitalisierung | 9.44B IOTX | — |
| 507 |  MomentumMMT | $0.1654 | -1.83% | -4.31% | -8.22% | $33.77M | $5.33M 15.79% der Marktkapitalisierung | 204.1M MMT | — |
| 508 |  AproAT | $0.1348 | +0.27% | -1.46% | -0.10% | $33.78M | $4.83M 14.31% der Marktkapitalisierung | 250M AT | — |
| 511 |  LABLAB | $0.0485 | -0.82% | -8.13% | -2.15% | $33.36M | $8.09M 24.26% der Marktkapitalisierung | 687.89M LAB | |
| 515 |  REALASSET | $0.1843 | -0.36% | -4.82% | -1.09% | $32.45M | $199.31K 0.61% der Marktkapitalisierung | 176.04M ASSET | — |
| 516 |  Bancor NetworkBNT | $0.3192 | -0.31% | -1.84% | -7.77% | $32.39M | $2.25M 6.94% der Marktkapitalisierung | 101.48M BNT | — |
| 520 |  VelvetVELVET | $0.0695 | +0.05% | -5.06% | -4.25% | $32.21M | $4.02M 12.47% der Marktkapitalisierung | 463.82M VELVET | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.26 | -0.31% | -1.49% | +0.97% | $32.06M | $3.06M 9.54% der Marktkapitalisierung | 1.06M HIMSON | — |
| 524 |  Orbio.soORBIO | $0.0337 | -3.18% | -22.12% | -46.29% | $32.03M | $3.45M 10.76% der Marktkapitalisierung | 950M ORBIO | |
| 530 |  OrbsORBS | $0.007150 | -0.26% | -2.38% | -2.24% | $31.52M | $2.07M 6.55% der Marktkapitalisierung | 4.4B ORBS | — |
| 531 |  Across ProtocolACX | $0.0435 | -0.27% | -20.88% | -0.44% | $31.48M | $1.29M 4.10% der Marktkapitalisierung | 723.51M ACX | — |
| 533 |  ArcblockABT | $0.3185 | +0.84% | +1.63% | -6.98% | $31.28M | $120.63K 0.39% der Marktkapitalisierung | 98.55M ABT | — |
| 534 |  RHEARHEA | $0.0757 | -3.11% | -8.68% | -16.04% | $31.18M | $2.43M 7.79% der Marktkapitalisierung | 412.07M RHEA | |
| 536 |  TellerDEBIT | $1.80 | -0.65% | -2.01% | -13.70% | $31.11M | $54.05M 173.72% der Marktkapitalisierung | 17.22M DEBIT | — |
| 537 |  HyperlaneHYPER | $0.0716 | +0.69% | -5.80% | -1.74% | $30.79M | $8.38M 27.20% der Marktkapitalisierung | 429.87M HYPER | — |
| 540 |  Frax (prev. FXS)FRAX | $0.3283 | +0.76% | -5.04% | +5.37% | $30.74M | $1.25M 4.08% der Marktkapitalisierung | 93.63M FRAX | — |
| 542 |  AmpleforthAMPLstabil | $1.08 | -0.00% | -13.13% | -11.88% | $30.66M | $3.20 0.00% der Marktkapitalisierung | 28.27M AMPL | — |
| 549 |  Origin TokenOGN | $0.0398 | -0.52% | +26.58% | +78.51% | $30.1M | $145.27M 482.60% der Marktkapitalisierung | 756.79M OGN | — |
| 551 |  SWFTCOINSWFTC | $0.002952 | +0.49% | -4.04% | -5.37% | $29.82M | $498.71K 1.67% der Marktkapitalisierung | 10B SWFTC | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.16 | -0.01% | -1.48% | -14.03% | $29.62M | $20.85M 70.40% der Marktkapitalisierung | 5.74M BNCB | — |
| 556 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.69 | +0.83% | -0.51% | -6.97% | $29.42M | $3.36M 11.42% der Marktkapitalisierung | 190,192 MSTRON | — |
| 557 |  SMART BLOCKCHAINSMART | $0.004357 | -1.93% | -4.37% | -2.87% | $29.28M | $385.79K 1.32% der Marktkapitalisierung | 6.72B SMART | — |
| 563 |  ArkhamARKM | $0.1288 | -0.37% | -5.42% | -6.91% | $28.75M | $29.01M 100.90% der Marktkapitalisierung | 225.1M ARKM | |
| 564 |  ClearpoolCPOOL | $0.0287 | -0.33% | -4.17% | -16.76% | $28.73M | $3.19M 11.10% der Marktkapitalisierung | 985.96M CPOOL | — |
| 567 |  Intel (bStocks Tokenized Stock)INTCB | $100.13 | -0.61% | -2.83% | -14.66% | $28.18M | $20.46M 72.60% der Marktkapitalisierung | 281,421 INTCB | — |
| 572 |  Uquid CoinUQC | $2.78 | -0.00% | -0.31% | +1.97% | $27.76M | $37.03K 0.13% der Marktkapitalisierung | 10M UQC | — |
| 580 |  OpenAI (Republic Pre-IPO)PREOPAI | $940.44 | +0.73% | -0.89% | +5.79% | $27.35M | $346.36K 1.27% der Marktkapitalisierung | 29,082 PREOPAI | — |
| 584 |  SolscapeXP | $0.008914 | -1.29% | -1.42% | -9.29% | $27.02M | $364.92K 1.35% der Marktkapitalisierung | 3.03B XP | — |
| 586 |  Kyber Network CrystalKNC | $0.1284 | -0.06% | -4.46% | -12.86% | $26.9M | $3.82M 14.19% der Marktkapitalisierung | 209.29M KNC | — |
| 592 |  OpenEdenEDEN | $0.0611 | -0.15% | -0.56% | -2.72% | $26.64M | $4.26M 16.00% der Marktkapitalisierung | 435.84M EDEN | |
| 596 |  Zest ProtocolZEST | $0.1810 | +0.21% | +2.55% | +2.30% | $26.43M | $200M 756.82% der Marktkapitalisierung | 146M ZEST | — |
| 598 |  Liquity USDLUSDstabil | $1.00 | -0.00% | -0.43% | -0.15% | $26.06M | $20.94K 0.08% der Marktkapitalisierung | 26M LUSD | — |
| 600 |  Api3API3 | $0.3061 | -1.00% | -1.10% | -15.52% | $25.84M | $24.27M 93.93% der Marktkapitalisierung | 86.42M API3 | |
| 603 |  StrikeXSTRX | $0.0295 | 0.00% | +2.36% | +2.18% | $25.74M | $0.00 | 872.68M STRX | — |
| 607 |  MYX FinanceMYX | $0.0623 | -1.14% | -6.28% | -12.57% | $25.09M | $4.37M 17.41% der Marktkapitalisierung | 402.99M MYX | — |