Die Seite wird umgeblättert.
Das nächste Kapitel kommt in Sicht…
Kategorie
bnb chain ecosystem
2.374 Assets mit Tag bnb chain ecosystem.
Wische die Tabelle, um weitere Marktdaten zu sehen
| #▲ | Name | Preis⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Marktkapitalisierung⇅ | Volumen (24h)⇅ | Umlaufende Menge⇅ | Letzte 7 Tage |
|---|---|---|---|---|---|---|---|---|---|
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1897 |  一 (USD1_ONE)一meme | $0.001192 | +0.00% | +0.89% | -39.48% | $1.19M | $101.22 0.01% der Marktkapitalisierung | 1B 一 | — |
| 1898 |  RecTimeRTIME | $0.000000008230 | +0.12% | +0.30% | -2.49% | — | $753.67 | — | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.30 | -0.13% | -2.94% | -0.77% | $1.19M | $110.35K 9.29% der Marktkapitalisierung | 1,314 GSON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.01% | -0.00% | -0.40% | $1.19M | $385.93 0.03% der Marktkapitalisierung | 14,500 HYGON | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $221.89 | +0.02% | -0.37% | +11.26% | $1.19M | $1.11M 93.63% der Marktkapitalisierung | 5,341 ACNON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.04% | +0.07% | +2.99% | $1.18M | $508.47K 43.07% der Marktkapitalisierung | 20,886 PYPLON | — |
| 1903 |  RENECRENECL1 | $0.0327 | +0.02% | +0.06% | -1.16% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1904 |  IREN xStockIRENX | $35.05 | -0.42% | +3.17% | -15.14% | $1.17M | $224.19K 19.14% der Marktkapitalisierung | 33,409 IRENX | — |
| 1905 |  JustusJTT | $0.0119 | +0.25% | +0.25% | -5.48% | — | $222.23 | — | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% der Marktkapitalisierung | 7,271 VTX | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $186.94 | -0.02% | -1.35% | -1.60% | $1.15M | $898.91K 78.15% der Marktkapitalisierung | 6,153 BAON | — |
| 1912 |  Zypher NetworkPOP | $0.0004791 | -2.19% | -8.52% | -50.59% | $1.14M | $7.07M 618.12% der Marktkapitalisierung | 2.39B POP | — |
| 1915 |  Hoge FinanceHOGEmeme | $0.000002905 | 0.00% | +2.40% | -7.92% | $1.14M | $0.00 | 393.4B HOGE | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% der Marktkapitalisierung | 12.49M ROOM | — |
| 1916 |  Hooked ProtocolHOOK | $0.003164 | -1.76% | -2.55% | -13.37% | $1.14M | $40.99K 3.59% der Marktkapitalisierung | 361.25M HOOK | — |
| 1917 |  AraiAA | $0.007732 | -1.31% | -14.31% | -20.69% | $1.14M | $1.13M 99.34% der Marktkapitalisierung | 147.35M AA | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% der Marktkapitalisierung | 19,607 DEXSHARE | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1925 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.23% | +0.08% | -10.48% | — | $73.77 | — | — |
| 1927 |  HYDTHYDT | $0.9408 | +0.34% | +0.32% | +0.48% | — | $147.98 | — | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.02% | +0.00% | +4.26% | $1.1M | $330.95K 29.98% der Marktkapitalisierung | 10,102 DISON | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Baby SharkBABYSHARK | $0.004296 | -0.18% | -2.64% | -14.32% | $1.1M | $1.09M 99.04% der Marktkapitalisierung | 255.83M BABYSHARK | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.31 | +0.01% | +0.46% | +2.28% | $1.09M | $779.79K 71.36% der Marktkapitalisierung | 30,097 NKEON | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1939 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.69 | +464.84% | +190.59% | +1.43% | $1.09M | $5.63M 517.16% der Marktkapitalisierung | 1,549 NFLXON | — |
| 1940 |  Orbofi AIOBI | $0.0007595 | +4.53% | +48.72% | +370.86% | $1.09M | $1.52M 139.33% der Marktkapitalisierung | 1.43B OBI | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.13 | -0.83% | +1.24% | -3.48% | $1.09M | $1.22M 112.22% der Marktkapitalisierung | 13,088 BIDUON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Ctomorrow PlatformCTP | $0.0006680 | +0.01% | -1.62% | -0.76% | $1.09M | $95.93K 8.81% der Marktkapitalisierung | 1.63B CTP | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1947 |  Coca-Cola xStockKOX | $90.88 | +0.06% | -1.08% | +2.86% | $1.07M | $108.78K 10.12% der Marktkapitalisierung | 11,826 KOX | — |
| 1947 |  Light DefiLIGHT | $0.00003100 | +0.25% | +0.50% | -5.82% | — | $28.31 | — | — |
| 1948 |  Torch of LibertyLIBERTYmeme | $0.001073 | -0.01% | +10.60% | +6.53% | $1.07M | $95.86 0.01% der Marktkapitalisierung | 1B LIBERTY | — |
| 1949 |  JPJP | $0.0001000 | +0.25% | +0.59% | -2.47% | — | $23.31 | — | — |
| 1950 |  BTAF tokenBTAF | $0.0120 | +0.25% | +0.46% | -10.39% | — | $126.40 | — | — |
| 1951 |  Axelar Bridged USDCAXLUSDC | $0.9999 | -0.03% | 0.00% | 0.00% | — | $593.38 | — | — |
| 1952 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1952 |  International Business Machines xStockIBMX | $230.99 | +0.02% | +2.03% | +4.01% | $1.07M | $41.13K 3.84% der Marktkapitalisierung | 4,632 IBMX | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  CreamCREAM | $0.5721 | +0.00% | +27.14% | +18.97% | $1.06M | $925.54 0.09% der Marktkapitalisierung | 1.86M CREAM | — |
| 1956 |  Vertiv (Ondo Tokenized)VRTON | $239.18 | -0.28% | +1.51% | -5.78% | $1.06M | $1.84M 173.68% der Marktkapitalisierung | 4,424 VRTON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  BeFaster Holder TokenBFHT | $0.001459 | +0.27% | -8.57% | -14.60% | — | $371.81 | — | — |
| 1958 |  FAT CATFATCATmeme | $0.0000004560 | +0.25% | +0.62% | -5.12% | — | $17.35K | — | — |
| 1958 |  OciCat TokenOCICATmeme | $0.000000003319 | -0.36% | +3.53% | -5.64% | $1.06M | $3.35K 0.32% der Marktkapitalisierung | 318.29T OCICAT | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.70 | +0.15% | +1.55% | +5.87% | $1.06M | $2.1M 198.64% der Marktkapitalisierung | 4,405 CRMON | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1962 |  Eli Lilly xStockLLYX | $1,165 | +0.14% | -1.24% | +0.21% | $1.05M | $175.53K 16.76% der Marktkapitalisierung | 899 LLYX | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.30% | -3.72% | -18.09% | $1.04M | $2.09M 199.72% der Marktkapitalisierung | 92,249 USARB | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1967 |  Western Digital xStockWDCX | $380.38 | -0.41% | +1.80% | -7.76% | $1.04M | $261.37K 25.07% der Marktkapitalisierung | 2,741 WDCX | — |
| 1968 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  PlayZapPZP | $0.008482 | -3.41% | -10.04% | +476.31% | $1.04M | $404.5K 38.83% der Marktkapitalisierung | 122.8M PZP | — |
| 1971 |  Securitize Tokenized bStocksSECZB | $11.40 | -0.22% | -4.35% | -7.66% | $1.04M | $824.12K 79.53% der Marktkapitalisierung | 90,908 SECZB | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | -0.32% | +1.23% | -9.72% | $1.04M | $552.09K 53.31% der Marktkapitalisierung | 104,756 NOKON | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  JumpTokenJMPT | $0.5460 | -0.15% | +0.37% | -4.31% | $1.03M | $1.08K 0.10% der Marktkapitalisierung | 1.89M JMPT | — |
| 1976 |  Chevron xStockCVXX | $223.63 | +0.11% | +3.94% | +9.11% | $1.03M | $1.26K 0.12% der Marktkapitalisierung | 4,602 CVXX | — |
| 1977 |  Dell (bStocks Tokenized Stock)DELLB | $574.11 | -0.24% | +1.53% | +0.11% | $1.03M | $1.21M 117.57% der Marktkapitalisierung | 1,795 DELLB | — |
| 1978 |  MAGATRUMPmeme | $0.0233 | 0.00% | -18.21% | -27.58% | $1.03M | $0.00 | 44M TRUMP | — |
| 1980 |  GOLD8GOLD8 | $0.0007670 | +0.25% | -0.31% | -10.31% | — | $36.31 | — | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  GaiAIGAIX | $0.006299 | +1.36% | +1.48% | +26.95% | $1.03M | $46.45K 4.49% der Marktkapitalisierung | 164.17M GAIX | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.58 | -0.08% | -1.35% | +6.39% | $1.01M | $1.87M 184.86% der Marktkapitalisierung | 30,168 SQQQB | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% der Marktkapitalisierung | 14,166 UBERON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1991 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.14 | -0.38% | +1.78% | -7.69% | $988.09K | $369.94K 37.44% der Marktkapitalisierung | 1,813 SOXXON | — |
| 1992 |  BountyKinds YUYU | $0.2094 | +0.75% | +0.83% | -5.63% | — | $93.85 | — | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% der Marktkapitalisierung | 1,688 SMHX | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  ASML (bStocks Tokenized Stock)ASMLB | $1,709 | -0.52% | -0.71% | -6.79% | $983.73K | $1.12M 113.40% der Marktkapitalisierung | 576 ASMLB | — |
| 1995 |  MagpieMGP | $0.001709 | -0.01% | +2.19% | -9.70% | $983.24K | $263.74 0.03% der Marktkapitalisierung | 575.25M MGP | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.41 | +0.06% | -0.98% | -0.77% | $978.7K | $290.31K 29.66% der Marktkapitalisierung | 4,140 ADBEB | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.95 | -0.71% | +2.28% | -22.11% | $969.78K | $1.78M 183.57% der Marktkapitalisierung | 7,579 SOXLON | — |
| 2003 |  RWA Inc.RWA | $0.001958 | -0.66% | -2.92% | -16.69% | $962.67K | $97.14K 10.09% der Marktkapitalisierung | 491.57M RWA | — |
| 2005 |  Infrared FinanceIR | $0.004625 | +0.35% | +6.91% | -5.07% | $948.15K | $185.41K 19.55% der Marktkapitalisierung | 205M IR | — |
| 2006 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.18% | -2.85% | -15.20% | $948.17K | $1.04M 110.13% der Marktkapitalisierung | 139,393 FLNCB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.79 | +0.22% | -0.37% | +3.12% | $946.96K | $991.09 0.10% der Marktkapitalisierung | 2,193 SPGION | — |
| 2010 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.02% | +0.21% | -1.55% | $942.53K | $524.92K 55.69% der Marktkapitalisierung | 30,909 CMGON | — |
| 2012 |  VerasityVRA | $0.00001011 | -2.20% | -3.10% | -28.30% | $941.61K | $222.1K 23.59% der Marktkapitalisierung | 93.17B VRA | — |
| 2013 |  DFI.moneyYFII | $24.25 | +0.60% | -5.56% | -37.27% | $936.1K | $11.39K 1.22% der Marktkapitalisierung | 38,596 YFII | — |
| 2014 |  Tenset10SET | $0.006696 | -0.32% | +6.29% | -4.73% | $935.9K | $72.61K 7.76% der Marktkapitalisierung | 139.77M 10SET | — |
| 2016 |  Corning (Ondo Tokenized)GLWON | $148.70 | -0.62% | +3.32% | -11.84% | $933.49K | $338.96K 36.31% der Marktkapitalisierung | 6,278 GLWON | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.28 | -0.23% | +2.84% | -11.84% | $930.7K | $1.41M 151.43% der Marktkapitalisierung | 936 LITEON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | -0.07% | +0.81% | +1.28% | $927.69K | $102.8K 11.08% der Marktkapitalisierung | 4,726 DASHON | — |
| 2025 |  Griffin AIGAIN | $0.002116 | +3.76% | -13.30% | +120.73% | $941.49K | $501.84K 53.30% der Marktkapitalisierung | 445M GAIN | — |