نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.10 | 0.00% | 0.00% | 0.00% | $3.85K | $0.00 | 39 SCHWON | — |
| 3885 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $103.23 | +0.41% | +4.38% | +9.23% | $3.72K | $55.64 1.50% من القيمة السوقية | 36 ECOON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | +0.00% | -0.11% | -0.11% | $3.62K | $29.02 0.80% من القيمة السوقية | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.30 | +0.83% | -3.83% | -6.60% | $3.56K | $29.84 0.84% من القيمة السوقية | 36 ALBON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.24 | +0.61% | +0.17% | -4.31% | $3.5K | $88.23 2.52% من القيمة السوقية | 58 SHLDON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $292.18 | +0.00% | -0.89% | -11.70% | $3.48K | $28.77 0.83% من القيمة السوقية | 12 ONTOON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $359.05 | -0.24% | -0.57% | -7.26% | $3.42K | $29.88 0.87% من القيمة السوقية | 10 CLSON | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.50 | +8.44% | -5.57% | +2.26% | $3.17K | $11.05K 348.82% من القيمة السوقية | 15 TTWOC | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $230.81 | +19.18% | -6.27% | +11.26% | $3.04K | $5.25K 172.82% من القيمة السوقية | 13 MRNAC | — |
| 3905 |  Teradyne (Ondo Tokenized)TERON | $395.57 | -0.34% | -0.03% | -12.31% | $3.02K | $710.08 23.54% من القيمة السوقية | 8 TERON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $17.11 | -0.13% | -1.03% | -1.24% | $2.91K | $178.95K 6159.26% من القيمة السوقية | 170 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3910 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.28 | 0.00% | 0.00% | -8.29% | $2.72K | $0.00 | 635 GEMION | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $47.40 | +0.27% | +1.06% | +1.64% | $2.49K | $29.94 1.20% من القيمة السوقية | 53 ENBON | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.60% | $2.47K | $0.00 | 21 RCSCO | — |
| 3920 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $397.03 | 0.00% | -10.50% | -36.94% | $2.4K | $0.00 | 6 MRVLC | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $17.34 | -2.67% | -3.65% | +1.77% | $2.29K | $177.26K 7727.04% من القيمة السوقية | 132 FCELON | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +1.39% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.51 | +3.24% | -0.39% | -0.43% | $2.3K | $29.09 1.27% من القيمة السوقية | 12 GLTRON | — |
| 3929 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.25 | +0.09% | +0.19% | +8.99% | $2.23K | $940.77 42.10% من القيمة السوقية | 15 ORCLC | — |
| 3930 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3931 |  Williams (Ondo Tokenized)WMBON | $73.73 | -0.40% | +0.87% | +0.87% | $2.17K | $29.57 1.36% من القيمة السوقية | 29 WMBON | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.52 | +5.37% | -8.04% | +4.87% | $2.16K | $2.26K 104.89% من القيمة السوقية | 287 QUBTC | — |
| 3934 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $51.16 | -0.11% | -6.78% | -6.67% | $2.16K | $1.12K 51.99% من القيمة السوقية | 42 ASTSC | — |
| 3935 |  PG&E (Ondo Tokenized)PCGON | $12.87 | 0.00% | 0.00% | +3.63% | $2.1K | $0.00 | 163 PCGON | — |
| 3939 |  SLB (Ondo Tokenized)SLBON | $49.62 | +0.21% | +0.96% | +0.90% | $2.04K | $29.44 1.44% من القيمة السوقية | 41 SLBON | — |
| 3940 |  MaxLinear (Ondo Tokenized)MXLON | $93.11 | -0.94% | -3.09% | -10.49% | $2.02K | $249.56K 12348.38% من القيمة السوقية | 22 MXLON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.56 | -0.01% | +0.16% | +0.22% | $2K | $825.53 41.28% من القيمة السوقية | 11 DUOLC | — |
| 3942 |  General Dynamics (Ondo Tokenized)GDON | $340.03 | 0.00% | 0.00% | +2.62% | $1.97K | $0.00 | 6 GDON | — |
| 3943 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.27 | 0.00% | 0.00% | +39.43% | $1.8K | $0.00 | 24 PENGON | — |
| 3945 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $41.05 | 0.00% | 0.00% | -5.22% | $1.68K | $0.00 | 41 ORBXON | — |
| 3947 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3952 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.14 | -1.31% | -55.97% | +1.67% | $1.49K | $270.74 18.23% من القيمة السوقية | 242 WENC | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.20 | -0.40% | +0.59% | +0.21% | $1.47K | $29.92 2.04% من القيمة السوقية | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | +1.29% | $1.42K | $0.00 | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $268.44 | -0.47% | -1.95% | -0.63% | $1.42K | $29.37 2.07% من القيمة السوقية | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.39% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3959 |  Southern (Ondo Tokenized Stock)SOON | $86.40 | 0.00% | 0.00% | +1.49% | $1.24K | $0.00 | 14 SOON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.07% | $1.23K | $0.00 | 23 CLOION | — |
| 3961 |  United States Antimony (Ondo Tokenized)UAMYON | $3.60 | -1.85% | -10.20% | -10.20% | $1.16K | $31.60 2.72% من القيمة السوقية | 322 UAMYON | — |
| 3962 |  Digi Power X (Ondo Tokenized)DGXXON | $3.18 | 0.00% | 0.00% | -23.01% | $1.15K | $0.00 | 361 DGXXON | — |
| 3965 |  FormFactor (Ondo Tokenized)FORMON | $135.89 | -1.51% | -1.73% | -6.69% | $1.03K | $44.41 4.30% من القيمة السوقية | 8 FORMON | — |
| 3966 |  TE Connectivity (Ondo Tokenized)TELON | $217.16 | +1.05% | -1.20% | +5.48% | $984.14 | $38.85 3.95% من القيمة السوقية | 5 TELON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.02 | 0.00% | 0.00% | -0.03% | $979.74 | $0.00 | 18 CLOAON | — |
| 3968 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $130.02 | -52.06% | -58.63% | -47.71% | $926.50 | $3.22K 347.19% من القيمة السوقية | 7 BEC | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $303.85 | -0.43% | -0.60% | -0.66% | $881.02 | $39.57 4.49% من القيمة السوقية | 3 JBLON | — |
| 3970 |  Carvana (Ondo Tokenized Stock)CVNAON | $316.03 | -0.70% | -1.01% | -1.16% | $853.76 | $49.16 5.76% من القيمة السوقية | 3 CVNAON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3976 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $131.99 | -0.95% | -1.83% | -10.62% | $582.83 | $29.60 5.08% من القيمة السوقية | 4 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.18 | -0.49% | +0.58% | -7.50% | $443.84 | $29.30 6.60% من القيمة السوقية | 34 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3986 |  Trane Technologies (Ondo Tokenized)TTON | $480.62 | -0.82% | -0.43% | +3.29% | $303.77 | $47.08 15.50% من القيمة السوقية | 1 TTON | — |
| 3987 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3988 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $58.65 | -1.41% | -2.05% | -6.79% | $294.36 | $29.56 10.04% من القيمة السوقية | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.41 | -0.34% | +0.13% | +3.91% | $199.44 | $28.89 14.48% من القيمة السوقية | 1 NUEON | — |
| 3995 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.94 | -0.41% | -3.69% | -5.22% | $169.13 | $29.97 17.72% من القيمة السوقية | 2 LITON | — |
| 3998 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $68.29 | +1.09% | -11.67% | -11.67% | $137.52 | $29.88 21.73% من القيمة السوقية | 2 UCTTON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4002 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.17 | -0.78% | -2.48% | -2.92% | $0.00 | $3.96M | 0 SPCX | — |
| 4043 |  MicroStrategy Inc (Derivatives)MSTR | $155.94 | +0.40% | +0.06% | -5.41% | $0.00 | $2.43M | 0 MSTR | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.26 | +0.20% | -0.50% | +0.74% | $0.00 | $1.98M | 0 GLD | — |
| 4051 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.36 | +2.35% | +0.55% | +5.67% | $0.00 | $1.89M | 0 HIMS | — |
| 4060 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.91 | -1.79% | -2.02% | +5.79% | $0.00 | $1.55M | 0 AMC | — |
| 4062 |  Tempestas CopperTCU29 | $6.74 | +0.29% | +0.89% | +2.66% | $0.00 | $1.51M | 0 TCU29 | — |
| 4085 |  Intel Corp (Derivatives)INTC | $102.06 | -1.17% | -3.01% | -13.00% | $0.00 | $1.1M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4100 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.84 | -0.15% | +0.02% | +1.36% | $0.00 | $917.86K | 0 WSPYX | — |
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,046 | -4.90% | -4.51% | -3.48% | $0.00 | $720.13K | 0 LITE | — |
| 4128 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.01 | -0.23% | -0.30% | -0.21% | $0.00 | $571.84K | 0 WQQQX | — |
| 4131 |  Ferrari N.V. tokenized stock (Backpack)RACE | $388.09 | -0.19% | -0.06% | -0.60% | $0.00 | $551.38K | 0 RACE | — |
| 4145 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.62 | +0.21% | +0.56% | +0.82% | $0.00 | $485.08K | 0 WSPCXX | — |
| 4174 |  Marvell Technology (Derivatives)MRVL | $270.29 | -0.35% | -2.02% | +0.36% | $0.00 | $364.55K | 0 MRVL | — |
| 4193 |  NVIDIA (Derivatives)NVDA | $227.82 | -0.32% | -1.30% | -4.04% | $0.00 | $307.76K | 0 NVDA | — |
| 4196 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -5.21% | -6.98% | $0.00 | $285.34K | 0 FIGR_HELOC | |
| 4201 |  Moderna Tokenized Stock (Robinhood)MRNA | $221.50 | -1.16% | -0.70% | +16.61% | $0.00 | $269.17K | 0 MRNA | — |
| 4206 |  GoldZip GoldXGZ | $133.87 | +0.14% | -0.66% | +0.43% | $0.00 | $255.1K | 0 XGZ | — |
| 4207 |  SanDisk Corporation (Derivatives)SNDK | $1,484 | -4.56% | -7.41% | -14.22% | $0.00 | $252.39K | 0 SNDK | — |
| 4209 |  Goldfish GoldGGBR | $4.15 | -0.39% | -0.03% | +0.01% | $0.00 | $238.41K | 0 GGBR | |
| 4260 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.27 | -0.82% | +0.27% | -9.44% | $0.00 | $157.13K | 0 WBMNRX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $455.20 | -0.55% | -0.05% | -5.21% | $0.00 | $149.58K | 0 WTSMX | — |
| 4266 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | -0.05% | -1.04% | -0.47% | $0.00 | $144.36K | 0 WPOPMTX | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $108.61 | -0.67% | -0.85% | -5.06% | $0.00 | $144.22K | 0 HOOD | — |
| 4274 |  Arm Holdings PLC - ADR (Derivatives)ARM | $259.98 | -1.15% | -2.90% | -13.82% | $0.00 | $137.87K | 0 ARM | — |
| 4276 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $223.65 | -0.59% | -1.00% | +17.57% | $0.00 | $134.28K | 0 WMRNAX | — |
| 4287 |  Kinesis SilverKAG | $30.97 | +0.34% | +2.23% | +1.23% | $0.00 | $121.71K | 0 KAG |