نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 33 |  Tether GoldXAUT | $4,182 | -0.01% | -0.03% | +1.22% | $3.06B | $107.63M 3.52% من القيمة السوقية | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,182 | +0.00% | -0.03% | +1.08% | $1.84B | $120.56M 6.53% من القيمة السوقية | 439,437 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $911.26K 0.04% من القيمة السوقية | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATمستقر | $1.00 | -0.00% | +0.02% | -0.10% | $183.02M | $1.81M 0.99% من القيمة السوقية | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.82 | -0.21% | +1.40% | +4.64% | $154.52M | $11.89M 7.70% من القيمة السوقية | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.04% | -3.04% | +0.10% | $146.09M | $170.64K 0.12% من القيمة السوقية | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 247 |  MicroStrategy xStockMSTRX | $157.27 | -0.41% | +1.47% | -4.14% | $117.32M | $4.64M 3.95% من القيمة السوقية | 745,945 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.59 | -0.33% | +0.83% | +4.71% | $104.05M | $1.88M 1.81% من القيمة السوقية | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.46 | -0.48% | +1.97% | -4.19% | $101.83M | $9.13M 8.97% من القيمة السوقية | 647,829 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $86.56 | -0.27% | +0.95% | +4.64% | $93.14M | $15.68M 16.84% من القيمة السوقية | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.77 | -0.16% | +0.71% | +2.71% | $87.39M | $12.61M 14.43% من القيمة السوقية | 531,190 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9995 | -0.01% | -0.02% | -0.04% | $82.04M | $3.15M 3.84% من القيمة السوقية | 82.08M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.64 | -0.09% | +1.16% | +2.73% | $77.69M | $46.54K 0.06% من القيمة السوقية | 474,750 PRESPCX | — |
| 315 |  Tesla xStockTSLAX | $384.81 | +0.00% | +0.70% | +3.38% | $73.14M | $3.31M 4.52% من القيمة السوقية | 190,078 TSLAX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | -0.03% | +0.06% | -0.01% | $72.16M | $1.01M 1.40% من القيمة السوقية | 684,734 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 318 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.86 | -0.04% | +1.19% | +1.70% | $71.67M | $85.45 0.00% من القيمة السوقية | 90,508 IVVON | |
| 323 |  Matrixdock GoldXAUM | $4,177 | -0.09% | +1.35% | +0.96% | $69.83M | $655.71K 0.94% من القيمة السوقية | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% من القيمة السوقية | 19,505 PGOLD | |
| 334 |  SP500 xStockSPYX | $783.82 | +0.02% | +0.28% | +1.47% | $65.55M | $6.98M 10.65% من القيمة السوقية | 83,632 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $755.08 | -0.02% | +0.56% | +0.36% | $65.38M | $10.99M 16.81% من القيمة السوقية | 86,766 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 400 |  SpaceX xStockSPCXX | $164.58 | -0.14% | +0.55% | +2.80% | $48.37M | $5.2M 10.75% من القيمة السوقية | 293,886 SPCXX | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.74 | -0.05% | +0.13% | +1.42% | $47.07M | $1.8M 3.83% من القيمة السوقية | 59,759 SPYON | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.97 | +0.03% | -0.11% | -2.24% | $46.62M | $6.27M 13.46% من القيمة السوقية | 202,728 NVDAB | — |
| 425 |  NVIDIA xStockNVDAX | $230.43 | +0.03% | -0.06% | -2.26% | $44.62M | $6.02M 13.49% من القيمة السوقية | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.15% | -0.48% | -4.15% | $43.1M | $6.58M 15.27% من القيمة السوقية | 41,709 MUON | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,027 | -0.22% | -0.67% | -4.52% | $42.92M | $4.84M 11.29% من القيمة السوقية | 41,695 MUB | |
| 453 |  Nasdaq xStockQQQX | $755.43 | +0.01% | +0.52% | +0.41% | $41.48M | $963.81K 2.32% من القيمة السوقية | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $353.84 | +0.00% | +0.62% | +2.74% | $40.28M | $3.88M 9.62% من القيمة السوقية | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  PropyPRO | $0.3603 | -0.33% | +0.92% | -1.79% | $35.92M | $782.78K 2.18% من القيمة السوقية | 100M PRO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.49 | +0.03% | -0.01% | -2.15% | $35.35M | $1.6M 4.51% من القيمة السوقية | 153,383 NVDAON | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.92 | -0.04% | +0.58% | +2.65% | $34.73M | $2.26M 6.52% من القيمة السوقية | 98,397 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $757.07 | -0.01% | +0.46% | +0.44% | $34.61M | $2.79M 8.05% من القيمة السوقية | 45,720 QQQON | — |
| 521 |  Xiaomi xStockXIAOX | $3.31 | +0.02% | -1.72% | -1.72% | $33.6M | $2.2K 0.01% من القيمة السوقية | 10.17M XIAOX | — |
| 524 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,582 | -0.24% | -0.44% | -8.59% | $33.29M | $21.42M 64.36% من القيمة السوقية | 21,038 SNDKB | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.04 | -0.10% | +0.86% | +6.69% | $32.9M | $1.87M 5.70% من القيمة السوقية | 1.06M HIMSON | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.16% | +0.09% | -12.77% | $31M | $10.08M 32.52% من القيمة السوقية | 5.78M BNCB | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.09 | -0.55% | +1.31% | -4.27% | $29.95M | $2.34M 7.80% من القيمة السوقية | 190,678 MSTRON | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.33 | -0.36% | -0.09% | -3.22% | $28.56M | $9.45 0.00% من القيمة السوقية | 603,439 IBITON | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.00 | +0.03% | +0.21% | +7.73% | $27.66M | $101.3K 0.37% من القيمة السوقية | 29,082 PREOPAI | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $55.14 | -0.08% | +0.72% | -0.23% | $25.58M | $2.32M 9.08% من القيمة السوقية | 463,945 SLVON | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.10 | -0.22% | +0.35% | -10.61% | $23.48M | $3.32M 14.14% من القيمة السوقية | 223,411 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.91 | +0.02% | +0.74% | +3.38% | $22.28M | $5.24M 23.51% من القيمة السوقية | 57,883 TSLAB | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.02 | -0.55% | -0.83% | -7.61% | $21.79M | $2.78M 12.75% من القيمة السوقية | 382,172 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.85 | -0.04% | +0.26% | +2.65% | $21.02M | $7.93M 37.73% من القيمة السوقية | 59,410 GOOGLON | — |
| 702 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 715 |  Coinbase (bStocks Tokenized Stock)COINB | $182.72 | -0.24% | +1.20% | -1.78% | $19.83M | $1.95M 9.82% من القيمة السوقية | 108,508 COINB | — |
| 728 |  Comtech GoldCGO | $134.71 | -0.16% | +1.01% | +1.01% | $18.99M | $870.53K 4.58% من القيمة السوقية | 141,000 CGO | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.62 | -0.00% | +0.27% | +1.42% | $18.71M | $7.07M 37.77% من القيمة السوقية | 23,974 SPY | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.98 | +0.00% | -0.14% | +0.49% | $18.34M | $776.33K 4.23% من القيمة السوقية | 223,690 TLTON | — |
| 747 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $169.08 | -0.58% | -0.92% | -13.25% | $18.22M | $8.2M 45.01% من القيمة السوقية | 107,757 SKHYB | — |
| 750 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.06 | +0.01% | -0.10% | -2.31% | $18.11M | $6.62M 36.54% من القيمة السوقية | 78,699 NVDA | — |
| 761 |  Micron Technology xStockMUX | $1,029 | -0.32% | -0.37% | -4.55% | $17.69M | $264.12K 1.49% من القيمة السوقية | 17,183 MUX | — |
| 764 |  Verified EmeraldsVEREM | $7.02 | -3.17% | -7.29% | +11.35% | $17.54M | $172.61K 0.98% من القيمة السوقية | 2.5M VEREM | — |
| 765 |  Tether Gold TokensXAUT0 | $4,201 | +0.04% | +0.66% | +1.33% | $17.49M | $278.98K 1.59% من القيمة السوقية | 4,165 XAUT0 | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $105.59 | -0.08% | +0.62% | -10.19% | $17.27M | $1.8M 10.41% من القيمة السوقية | 163,560 INTCON | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $385.24 | +0.19% | +0.89% | +3.40% | $17.12M | $2.8M 16.34% من القيمة السوقية | 44,445 TSLAON | — |
| 776 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.60 | -0.01% | +0.68% | +0.34% | $16.93M | $959.29K 5.67% من القيمة السوقية | 169,931 IEFAON | — |
| 782 |  Sandisk Corporation xStockSNDKX | $1,582 | -0.28% | -0.54% | -8.60% | $16.79M | $815.75K 4.86% من القيمة السوقية | 10,611 SNDKX | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $779.96 | +0.01% | +0.28% | +1.48% | $16.38M | $2.05M 12.53% من القيمة السوقية | 21,003 SPYB | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.34 | -0.01% | -0.07% | -0.28% | $16.17M | $2.51M 15.51% من القيمة السوقية | 58,528 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.59 | -0.11% | +0.37% | +1.44% | $15.33M | $1.03M 6.74% من القيمة السوقية | 42,168 AVGOB | — |
| 837 |  Circle rStockRCRCL | $86.45 | -0.43% | +0.82% | +4.59% | $14.31M | $404.6K 2.83% من القيمة السوقية | 165,551 RCRCL | — |
| 840 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.56 | +0.49% | +1.12% | +0.22% | $14.06M | $10.66K 0.08% من القيمة السوقية | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $182.79 | -0.05% | +1.29% | -1.76% | $14M | $2.52M 17.97% من القيمة السوقية | 76,588 COINX | — |
| 847 |  Intel xStockINTCX | $105.07 | -0.22% | +0.16% | -10.60% | $13.78M | $355.31K 2.58% من القيمة السوقية | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $337.70 | +0.02% | +0.28% | +1.11% | $13.35M | $2.76M 20.64% من القيمة السوقية | 39,535 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |