نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3538 |  Waste Management (Ondo Tokenized)WMON | $205.54 | 0.00% | 0.00% | 0.00% | $27.97K | $0.00 | 136 WMON | — |
| 3540 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.20 | +0.00% | -0.01% | +2.23% | $27.69K | $96.54K 348.61% من القيمة السوقية | 164 TMUSON | — |
| 3548 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.91 | -0.29% | -0.69% | -2.96% | $26.38K | $848.05K 3214.68% من القيمة السوقية | 1,896 RIVNON | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +8.68% | $26.12K | $0.00 | 231 FUTU | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.38 | 0.00% | +2.70% | +3.07% | $25.77K | $0.00 | 977 CCL | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.36 | +0.82% | +0.69% | +3.34% | $25.66K | $30.10 0.12% من القيمة السوقية | 96 HIION | — |
| 3563 |  Wrapped Johnson & Johnson xStockWJNJX | $266.81 | -0.02% | -0.83% | +1.55% | $25.06K | $178.82K 713.63% من القيمة السوقية | 94 WJNJX | — |
| 3565 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.45 | -0.19% | +3.09% | +8.86% | $24.98K | $12K 48.03% من القيمة السوقية | 141 XOM | — |
| 3567 |  Bank of America (Ondo Tokenized Stock)BACON | $54.91 | -0.00% | -0.23% | +0.89% | $24.88K | $635.65K 2554.92% من القيمة السوقية | 453 BACON | — |
| 3599 |  Cameco (Ondo Tokenized)CCJON | $88.58 | -0.12% | +0.33% | +3.36% | $21.73K | $104.29 0.48% من القيمة السوقية | 245 CCJON | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $904.60 | -0.08% | -0.26% | -2.60% | $21.26K | $1.55K 7.30% من القيمة السوقية | 23 WGSX | — |
| 3612 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3614 |  Home Depot (Ondo Tokenized Stock)HDON | $288.35 | +0.00% | -0.00% | -3.83% | $21.04K | $108.08K 513.59% من القيمة السوقية | 73 HDON | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $119.24 | -0.76% | +1.57% | +8.54% | $20.4K | $29.98 0.15% من القيمة السوقية | 171 FLEXON | — |
| 3628 |  Caterpillar (Ondo Tokenized Stock)CATON | $803.18 | +0.06% | -0.43% | -5.22% | $19.93K | $260.08K 1305.25% من القيمة السوقية | 25 CATON | — |
| 3637 |  IonQ Tokenized Stock (Robinhood)IONQ | $42.25 | 0.00% | +7.90% | -4.96% | $18.88K | $0.00 | 447 IONQ | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $150.80 | -1.31% | -1.15% | -4.26% | $18.66K | $28.73 0.15% من القيمة السوقية | 124 QTUMON | — |
| 3648 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.96 | +0.28% | +1.28% | +3.71% | $18.26K | $35.65 0.20% من القيمة السوقية | 281 BNOON | — |
| 3651 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $13.07 | 0.00% | 0.00% | -1.25% | $17.88K | $0.00 | 1,368 NIKLON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.76 | +0.75% | -0.57% | +1.55% | $17.65K | $39.85 0.23% من القيمة السوقية | 83 SCCOON | — |
| 3656 |  Snap (Ondo Tokenized)SNAPON | $6.24 | 0.00% | 0.00% | +13.32% | $17.57K | $0.00 | 2,818 SNAPON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3676 |  Arista Networks rStockRANET | $215.17 | -0.54% | -0.75% | +3.59% | $16.4K | $435.97 2.66% من القيمة السوقية | 76 RANET | — |
| 3678 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $107.41 | -0.60% | -2.86% | -8.73% | $16.15K | $465.67 2.88% من القيمة السوقية | 150 AAOI | — |
| 3683 |  Merck (Ondo Tokenized)MRKON | $144.21 | +0.00% | -0.00% | -1.22% | $15.84K | $119.3K 753.31% من القيمة السوقية | 110 MRKON | — |
| 3687 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $41.65 | -0.56% | +1.97% | -6.90% | $15.63K | $403.48 2.58% من القيمة السوقية | 375 SMCI | — |
| 3689 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.03% | $14.55K | $191.56 1.32% من القيمة السوقية | 1,040 RIVNX | — |
| 3707 |  Powell Industries (Ondo Tokenized)POWLON | $188.33 | -2.93% | -3.08% | -3.85% | $14.52K | $28.52 0.20% من القيمة السوقية | 77 POWLON | — |
| 3708 |  Wrapped Eli Lilly xStockWLLYX | $1,188 | 0.00% | +0.10% | +3.07% | $14.46K | $0.00 | 12 WLLYX | — |
| 3711 |  Everpure Tokenized Stock (Robinhood)P | $155.54 | 0.00% | +4.13% | +12.89% | $14.24K | $0.00 | 92 P | — |
| 3712 |  SoundHound AI (Ondo Tokenized)SOUNON | $5.38 | +0.01% | -0.34% | -8.40% | $14.22K | $51.97M 365430.81% من القيمة السوقية | 2,646 SOUNON | — |
| 3715 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.78 | +0.00% | -0.27% | +14.39% | $14.07K | $252.31K 1793.88% من القيمة السوقية | 891 CPNGON | — |
| 3718 |  NetEase (Ondo Tokenized)NTESON | $113.24 | -0.10% | -0.10% | +9.15% | $13.89K | $1.08 0.01% من القيمة السوقية | 123 NTESON | — |
| 3724 |  AT&T (Ondo Tokenized Stock)TON | $22.92 | -0.19% | -0.22% | -8.10% | $13.7K | $29.84 0.22% من القيمة السوقية | 597 TON | — |
| 3726 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.46 | 0.00% | 0.00% | +1.42% | $13.48K | $0.00 | 428 FTGCON | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.56 | +0.65% | +0.52% | +2.25% | $13.23K | $29.82 0.23% من القيمة السوقية | 47 UNPON | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.42 | 0.00% | +1.38% | +7.08% | $13.16K | $0.00 | 120 ELF | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $174.43 | -0.09% | -0.25% | -0.40% | $13.15K | $29.59 0.22% من القيمة السوقية | 75 APHON | — |
| 3732 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.85 | 0.00% | -3.24% | -13.90% | $12.71K | $0.00 | 1,855 POET | — |
| 3735 |  Redwire Tokenized Stock (Robinhood)RDW | $9.57 | -0.56% | -4.99% | -6.75% | $12.56K | $261.65 2.08% من القيمة السوقية | 1,313 RDW | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $77.41 | +0.01% | +0.30% | +4.59% | $12.43K | $175.65 1.41% من القيمة السوقية | 161 XYZON | — |
| 3740 |  WhiteFiber (Ondo Tokenized)WYFION | $15.52 | +1.24% | -1.13% | -13.35% | $12.08K | $29.55 0.24% من القيمة السوقية | 778 WYFION | — |
| 3741 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -4.14% | $12.02K | $0.00 | 848 LUNR | — |
| 3747 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | 0.00% | +9.82% | $11.82K | $0.00 | 42 CRWD | — |
| 3748 |  Pinterest (Ondo Tokenized)PINSON | $21.31 | -0.57% | -0.19% | +6.73% | $11.76K | $29.52 0.25% من القيمة السوقية | 552 PINSON | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.15% | $10.77K | $0.00 | 42 RSIMO | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.43 | +0.39% | +1.16% | -2.19% | $10.75K | $29.85 0.28% من القيمة السوقية | 232 URNMON | — |
| 3768 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.44% | $10.45K | $0.00 | 112 MXL | — |
| 3770 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.60 | +0.43% | +0.33% | +0.98% | $10.37K | $243.9K 2351.74% من القيمة السوقية | 14 REGNON | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.00% | -0.01% | -1.06% | $10.37K | $101.63K 980.03% من القيمة السوقية | 220 VZON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.11 | +0.00% | -0.01% | +3.25% | $10.31K | $104.36K 1012.33% من القيمة السوقية | 38 JNJON | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $217.02 | +0.87% | +1.18% | +4.13% | $9.78K | $30.16 0.31% من القيمة السوقية | 45 SAPON | — |
| 3781 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.39% | $9.77K | $0.00 | 51 XLK | — |
| 3782 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.72 | -0.10% | -0.15% | -2.05% | $9.75K | $238.62K 2446.85% من القيمة السوقية | 767 AALON | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.47 | +0.12% | +0.05% | +0.69% | $9.66K | $29.97 0.31% من القيمة السوقية | 774 FON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.62 | -0.47% | -2.26% | +0.08% | $9.54K | $29.41 0.31% من القيمة السوقية | 25 KEYSON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.07 | +0.25% | +0.42% | +1.59% | $9.51K | $3.12K 32.79% من القيمة السوقية | 161 PYPLC | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.38 | -0.35% | -0.34% | -14.30% | $9.15K | $29.80 0.33% من القيمة السوقية | 3,837 BBAION | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.82% | $8.94K | $0.00 | 23 MDB | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $184.87 | +0.16% | +0.50% | +4.01% | $8.89K | $35.97 0.40% من القيمة السوقية | 48 VDEON | — |
| 3800 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.71% | $8.77K | $0.00 | 38 TSEM | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.23 | -0.56% | +0.22% | +6.57% | $8.77K | $0.00 | 29 INTU | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.13 | -0.17% | -0.39% | -0.39% | $8.59K | $39.61 0.46% من القيمة السوقية | 41 ITAON | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.86% | $8.42K | $0.00 | 358 APLD | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.35 | 0.00% | +0.96% | +3.22% | $8.3K | $0.00 | 58 NOW | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.92 | -0.92% | +5.77% | +17.82% | $8.23K | $822.24 10.00% من القيمة السوقية | 35 ZS | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -9.32% | $8.07K | $0.00 | 563 QBTS | — |
| 3817 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $17.06 | -0.12% | -0.12% | -2.70% | $7.8K | $248.34K 3182.25% من القيمة السوقية | 458 PLON | — |
| 3823 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -16.81% | $7.76K | $0.00 | 609 RGTI | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.26 | +0.01% | -0.71% | -2.01% | $7.51K | $29.48 0.39% من القيمة السوقية | 15 VRTXON | — |
| 3827 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3830 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.95 | +0.13% | +0.13% | -0.01% | $7.22K | $69.26 0.96% من القيمة السوقية | 289 PSQON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.10 | +0.00% | -0.00% | +6.75% | $6.82K | $143.81K 2110.06% من القيمة السوقية | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.07% | +8.97% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.84 | +0.15% | +0.34% | +2.05% | $6.39K | $407.7K 6379.91% من القيمة السوقية | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $88.14 | +4.71% | +2.28% | +5.69% | $6.06K | $37.44 0.62% من القيمة السوقية | 69 AAONON | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3849 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.42 | -0.56% | -9.77% | +7.94% | $5.56K | $11.36 0.20% من القيمة السوقية | 750 FLNC | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.34 | -0.29% | -0.51% | +5.31% | $5.21K | $51.90 1.00% من القيمة السوقية | 71 HPEON | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.07 | -0.24% | -2.94% | +11.21% | $4.86K | $6.61K 135.98% من القيمة السوقية | 8 WMAX | — |
| 3857 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.77 | +0.06% | -0.47% | -2.85% | $4.51K | $238.22K 5282.24% من القيمة السوقية | 11 ADION | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.01 | -0.56% | +0.22% | -15.08% | $4.45K | $0.00 | 193 UMC | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $628.64 | -0.05% | -4.83% | -8.73% | $4.27K | $29.87 0.70% من القيمة السوقية | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.60 | +0.60% | +3.76% | +3.76% | $4.25K | $29.53 0.69% من القيمة السوقية | 21 COFON | — |
| 3872 |  United Microelectronics (Ondo Tokenized)UMCON | $23.04 | -0.17% | -0.90% | -6.00% | $4.25K | $39.58 0.93% من القيمة السوقية | 184 UMCON | — |
| 3874 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.03 | +0.32% | +1.02% | -2.20% | $4.17K | $61.54 1.48% من القيمة السوقية | 27 PPLTON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.92% | -0.14% | -14.49% | $4.15K | $0.00 | 395 CLSK | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.61 | 0.00% | 0.00% | +0.69% | $4K | $0.00 | 40 DGRWON | — |