نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2939 |  Seagate (Ondo Tokenized)STXON | $754.12 | -0.10% | -3.80% | -15.12% | $135.39K | $897.59K 662.95% من القيمة السوقية | 180 STXON | — |
| 2941 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.06 | +0.00% | +0.36% | +2.65% | $133.55K | $539.29 0.40% من القيمة السوقية | 383 GOOGON | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.97% | -19.97% | $133.54K | $46.74 0.04% من القيمة السوقية | 15,114 LPTHON | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $199.76 | -0.47% | -8.27% | -6.10% | $133.23K | $922.07K 692.10% من القيمة السوقية | 667 CRDOON | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.57 | +0.24% | +1.31% | +3.31% | $132.04K | $15.04K 11.39% من القيمة السوقية | 242 WMSFTX | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.29 | +1.12% | +2.27% | +1.18% | $131.78K | $65.40 0.05% من القيمة السوقية | 1,510 SILON | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.55 | -0.06% | -2.21% | -14.02% | $127.95K | $1.38K 1.08% من القيمة السوقية | 12,125 NVTSON | — |
| 2969 |  Super Micro Computer rStockRSMCI | $39.75 | -0.30% | -4.62% | -8.00% | $127.4K | $2K 1.57% من القيمة السوقية | 3,205 RSMCI | — |
| 2974 |  Core Scientific (Ondo Tokenized)CORZON | $15.30 | +0.52% | -0.65% | -8.20% | $126.3K | $252.66K 200.05% من القيمة السوقية | 8,253 CORZON | — |
| 2978 |  Lam Research rStockRLRCX | $308.83 | -0.11% | -2.95% | -10.71% | $124.61K | $4.27K 3.43% من القيمة السوقية | 403 RLRCX | — |
| 2982 |  Datadog Tokenized Stock (Robinhood)DDOG | $293.46 | -0.01% | +1.09% | +6.65% | $123.96K | $26.13 0.02% من القيمة السوقية | 422 DDOG | — |
| 2997 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -3.97% | -15.30% | $120.9K | $60.85 0.05% من القيمة السوقية | 13,053 BTDRON | — |
| 2998 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.87 | -0.08% | -3.05% | -9.86% | $120.8K | $264.48K 218.93% من القيمة السوقية | 9,388 LUNRON | — |
| 3002 |  AXT (Ondo Tokenized)AXTION | $62.29 | +0.05% | -8.83% | -28.13% | $119.8K | $299.71K 250.18% من القيمة السوقية | 1,923 AXTION | — |
| 3009 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $118K | $0.00 | 1,164 WINTCX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.76 | 0.00% | -0.40% | +10.26% | $116.09K | $0.00 | 556 WPLTRX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% من القيمة السوقية | 92,063 BTBTX | — |
| 3018 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.02 | 0.00% | -1.04% | -4.42% | $115.35K | $0.00 | 1,058 WHOODX | — |
| 3028 |  KLA (Ondo Tokenized)KLACON | $2,030 | +0.01% | -1.50% | -2.25% | $112.95K | $151.73K 134.33% من القيمة السوقية | 56 KLACON | — |
| 3037 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.22 | -0.27% | -2.73% | -2.01% | $110.66K | $13.65 0.01% من القيمة السوقية | 310 WAVGOX | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.40 | -0.01% | +7.26% | +6.29% | $110.02K | $655.32 0.60% من القيمة السوقية | 9,655 LION | — |
| 3055 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.69 | -0.61% | -2.18% | -0.43% | $106.75K | $1.07K 1.01% من القيمة السوقية | 2,689 CPERON | — |
| 3056 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.92 | -0.01% | +0.63% | +2.14% | $106.65K | $71.31K 66.87% من القيمة السوقية | 3,820 DTCRON | — |
| 3071 |  IBM rStockRIBM | $226.40 | -0.11% | -0.01% | +2.35% | $104.29K | $2.38K 2.28% من القيمة السوقية | 461 RIBM | — |
| 3075 |  Futu Holdings rStockRFUTU | $112.07 | -0.05% | -1.53% | +2.35% | $103.92K | $4.16K 4.01% من القيمة السوقية | 927 RFUTU | — |
| 3083 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.91 | +0.04% | -1.45% | +3.17% | $102.32K | $983.39K 961.05% من القيمة السوقية | 9,382 UNGON | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.00% | -0.16% | +1.94% | $102.33K | $3K 2.93% من القيمة السوقية | 896 BXX | — |
| 3086 |  Nu Tokenized Stock (Robinhood)NU | $16.02 | -0.12% | +1.63% | +5.34% | $102.09K | $739.19 0.72% من القيمة السوقية | 6,374 NU | — |
| 3092 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.81 | 0.00% | -3.42% | +0.35% | $99.61K | $0.00 | 267 AVGOC | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.85 | +0.19% | -6.19% | -13.36% | $99.05K | $241.72K 244.03% من القيمة السوقية | 8,356 USARON | — |
| 3114 |  Rockwell Automation xStockROKX | $433.35 | +0.00% | +0.46% | -5.48% | $95.18K | $117.03 0.12% من القيمة السوقية | 220 ROKX | — |
| 3130 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $78.62 | -0.63% | +2.16% | +29.50% | $92.23K | $675.50 0.73% من القيمة السوقية | 1,173 PENG | — |
| 3133 |  Astera Labs (Ondo Tokenized)ALABON | $323.35 | -0.10% | -6.14% | -11.15% | $91.56K | $319.62K 349.09% من القيمة السوقية | 283 ALABON | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,019 | -0.01% | +2.74% | +15.16% | $90.6K | $20.61K 22.75% من القيمة السوقية | 89 BWETON | — |
| 3147 |  Fabrinet rStockRDELL | $575.07 | -0.10% | -1.97% | +4.20% | $89.61K | $2.38K 2.65% من القيمة السوقية | 156 RDELL | — |
| 3148 |  AgriDexAGRI | $0.0003153 | -0.23% | -14.97% | -23.36% | $89.55K | $258.43 0.29% من القيمة السوقية | 284M AGRI | — |
| 3151 |  Shopify Tokenized Stock (Robinhood)SHOP | $180.15 | 0.00% | +6.13% | +12.41% | $88.79K | $341.76 0.38% من القيمة السوقية | 493 SHOP | — |
| 3156 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3157 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.76% | -0.83% | $87.6K | $53.39K 60.95% من القيمة السوقية | 27,887 GRABON | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.33 | 0.00% | -3.43% | -9.53% | $84.83K | $0.00 | 536 CBRS | — |
| 3171 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $169.56 | -0.39% | -3.71% | -11.00% | $84.34K | $690.69K 818.92% من القيمة السوقية | 497 EWY | — |
| 3176 |  Home Depot xStockHDX | $297.42 | -0.00% | +0.88% | +3.36% | $82.01K | $8.87K 10.82% من القيمة السوقية | 276 HDX | — |
| 3179 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.51 | -0.77% | -0.55% | -12.33% | $81.63K | $50.2K 61.50% من القيمة السوقية | 2,299 IREN | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.49 | -0.00% | -1.80% | -3.94% | $81.13K | $10.91 0.01% من القيمة السوقية | 468 QCOM | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.38 | -0.10% | -1.27% | +2.75% | $79.3K | $50.39K 63.55% من القيمة السوقية | 712 IGVON | — |
| 3198 |  IonQ rStockRIONQ | $36.47 | +0.22% | -8.80% | -14.96% | $77.45K | $53.76K 69.41% من القيمة السوقية | 2,124 RIONQ | — |
| 3200 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.70% | -9.87% | $76.98K | $303.87 0.39% من القيمة السوقية | 11,271 MBLYON | — |
| 3208 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.89% | +7.18% | $75.29K | $71.08 0.09% من القيمة السوقية | 25,143 AMCON | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.03% | -0.42% | +0.45% | $71.61K | $252.30 0.35% من القيمة السوقية | 2,895 KWEBON | — |
| 3223 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.65 | 0.00% | -1.90% | -8.76% | $71.01K | $0.00 | 1,065 RKLB | — |
| 3229 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.55% | $69.83K | $0.00 | 143 AMAT | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.77 | -0.09% | -3.39% | -1.58% | $67.74K | $4.99 0.01% من القيمة السوقية | 254 WMRVLX | — |
| 3244 |  ON Semiconductor (Ondo Tokenized)ONON | $75.99 | -0.01% | -1.98% | -11.59% | $67.15K | $552.61 0.82% من القيمة السوقية | 884 ONON | — |
| 3252 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.11 | +0.31% | +9.51% | +16.77% | $64.93K | $5.12K 7.89% من القيمة السوقية | 1,137 RBLXC | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.65 | -0.04% | -0.80% | -1.84% | $63.27K | $66.23 0.10% من القيمة السوقية | 648 EWJON | — |
| 3271 |  RTX (Ondo Tokenized)RTXON | $188.28 | -0.01% | +0.33% | +1.35% | $62.28K | $4.92K 7.90% من القيمة السوقية | 331 RTXON | — |
| 3274 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.27% | +3.00% | $62.08K | $127.53 0.21% من القيمة السوقية | 3,128 PDBCON | — |
| 3275 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.03% | -0.68% | +1.38% | $61.87K | $20.42K 33.00% من القيمة السوقية | 258 WMCDX | — |
| 3280 |  Ouster (Ondo Tokenized)OUSTON | $37.16 | -0.26% | -6.56% | -15.83% | $61.23K | $183.79 0.30% من القيمة السوقية | 1,648 OUSTON | — |
| 3284 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.77 | 0.00% | -0.88% | +3.02% | $60.86K | $0.00 | 234 WAMZNX | — |
| 3287 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.22 | +0.25% | -3.06% | +6.25% | $60.54K | $147.54K 243.70% من القيمة السوقية | 395 RDDTC | — |
| 3299 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $543.48 | +1.51% | -3.47% | -8.13% | $57.81K | $23.87K 41.29% من القيمة السوقية | 106 SOXX | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.01% | -6.75% | -12.73% | $56.67K | $99.26 0.18% من القيمة السوقية | 8,177 QUBTON | — |
| 3316 |  Vicor (Ondo Tokenized)VICRON | $260.42 | -0.20% | -3.37% | -14.77% | $54.52K | $3.21K 5.89% من القيمة السوقية | 209 VICRON | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $162.87 | -0.08% | -3.30% | -4.38% | $54.29K | $247.23 0.46% من القيمة السوقية | 333 NVTON | — |
| 3331 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.98 | -0.01% | +0.53% | +2.44% | $52.66K | $15.21K 28.88% من القيمة السوقية | 102 WBRK.BX | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $474.09 | +0.04% | -1.60% | -1.35% | $52.11K | $478.11 0.92% من القيمة السوقية | 110 HUBBON | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.14 | -0.19% | -5.00% | -11.29% | $51.68K | $11.04K 21.37% من القيمة السوقية | 10,048 RJOBY | — |
| 3337 |  D-Wave Quantum rStockRQBTS | $13.76 | +0.08% | -5.19% | -12.15% | $51.4K | $899.02 1.75% من القيمة السوقية | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,179 | -0.16% | +0.23% | +2.78% | $50.33K | $531.55 1.06% من القيمة السوقية | 43 RLLY | — |
| 3348 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.67 | +0.03% | +2.05% | +4.49% | $48.6K | $8.87K 18.25% من القيمة السوقية | 1,443 RSQQQ | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.29 | -0.77% | -3.12% | -5.96% | $48.41K | $522.18 1.08% من القيمة السوقية | 3,166 SOFI | — |
| 3353 |  NuScale Power (Ondo Tokenized)SMRON | $6.73 | +0.29% | -6.31% | -13.60% | $47.37K | $267.14 0.56% من القيمة السوقية | 7,042 SMRON | — |
| 3369 |  Rigetti Computing rStockRRGTI | $13.25 | +0.16% | -5.44% | -12.55% | $44.88K | $18.49K 41.19% من القيمة السوقية | 3,386 RRGTI | — |
| 3373 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3385 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.96 | -0.01% | -3.89% | -13.62% | $42.23K | $229.72K 543.93% من القيمة السوقية | 14,271 KEELON | — |
| 3390 |  USA Rare Earth rStockRUSAR | $11.88 | +0.43% | -5.58% | -13.42% | $41.75K | $3.17K 7.58% من القيمة السوقية | 3,516 RUSAR | — |
| 3398 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.12% | -5.42% | $40.66K | $544.58 1.34% من القيمة السوقية | 4,607 UECON | — |
| 3415 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.69 | -0.01% | +0.28% | +14.49% | $39.42K | $347.79 0.88% من القيمة السوقية | 104 TLNON | — |
| 3430 |  Zoom Tokenized Stock (Robinhood)ZM | $98.19 | -0.48% | +2.87% | +4.28% | $37.77K | $4.01K 10.63% من القيمة السوقية | 385 ZM | — |
| 3436 |  Ciena rStockRCIEN | $403.72 | -0.17% | -10.40% | +3.63% | $37.21K | $781.49 2.10% من القيمة السوقية | 92 RCIEN | — |
| 3437 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.80 | +0.30% | +8.71% | +26.30% | $37.14K | $312.72K 842.02% من القيمة السوقية | 9,781 SOXSON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $80.62 | +0.01% | -0.01% | +4.09% | $36.52K | $76.51K 209.52% من القيمة السوقية | 453 NEEON | — |
| 3446 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.01 | -0.54% | +7.03% | -7.71% | $35.66K | $844.43 2.37% من القيمة السوقية | 660 ASTS | — |
| 3449 |  Hesai Group (Ondo Tokenized)HSAION | $15.12 | -0.01% | -5.48% | -4.95% | $35.16K | $276.85 0.79% من القيمة السوقية | 2,325 HSAION | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.68 | +0.03% | -0.51% | +0.89% | $35.14K | $253.17K 720.44% من القيمة السوقية | 477 FCXON | — |
| 3478 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | -0.60% | -5.49% | -1.43% | $32.11K | $450.67K 1403.46% من القيمة السوقية | 6,835 ACHRON | — |
| 3479 |  Redwire rStockRRDW | $9.21 | -0.21% | -3.67% | -11.86% | $31.92K | $49.43 0.15% من القيمة السوقية | 3,467 RRDW | — |
| 3484 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $139.07 | +0.09% | +1.98% | +7.27% | $31.38K | $1.01M 3212.20% من القيمة السوقية | 226 COPON | — |
| 3487 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +3.24% | +1.70% | $31.24K | $0.00 | 163 WDAY | — |
| 3499 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.08 | -0.14% | -4.45% | -7.22% | $30.23K | $48.18 0.16% من القيمة السوقية | 4,268 FLNCON | — |
| 3500 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.01% | -3.92% | -13.12% | $30.17K | $177.31 0.59% من القيمة السوقية | 2,346 HIMXON | — |
| 3502 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.01% | +0.03% | +0.08% | $30.15K | $252.84 0.84% من القيمة السوقية | 585 USFRON | — |
| 3503 |  ACM Research (Ondo Tokenized)ACMRON | $68.14 | -0.01% | -4.52% | -18.26% | $30.11K | $7.98K 26.51% من القيمة السوقية | 442 ACMRON | — |
| 3509 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.45 | -0.01% | +1.83% | +3.79% | $29.8K | $25.58K 85.84% من القيمة السوقية | 326 WKOX | — |
| 3515 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.23 | -0.01% | -0.79% | -0.90% | $29.48K | $96.00 0.33% من القيمة السوقية | 638 INDAON | — |
| 3516 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.02% | -6.96% | -13.51% | $29.42K | $342.33K 1163.57% من القيمة السوقية | 18,033 PLUGON | — |
| 3521 |  Waste Management (Ondo Tokenized)WMON | $212.81 | -0.01% | +3.54% | +3.54% | $28.99K | $30.12 0.10% من القيمة السوقية | 136 WMON | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $485.91 | +0.03% | +0.36% | +1.55% | $28.28K | $138.30 0.49% من القيمة السوقية | 58 NOCON | — |
| 3535 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.01% | -0.02% | +2.13% | $27.71K | $97.16K 350.64% من القيمة السوقية | 164 TMUSON | — |