نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2555 |  MP Materials (Ondo Tokenized)MPON | $43.82 | +0.00% | -5.10% | -7.01% | $318.1K | $1.15M 362.31% من القيمة السوقية | 7,260 MPON | — |
| 2565 |  Vistra (Ondo Tokenized)VSTON | $161.05 | -1.06% | -0.11% | +9.94% | $309.88K | $302.16K 97.51% من القيمة السوقية | 1,924 VSTON | — |
| 2569 |  ASML Holding rStockRASML | $1,759 | -0.35% | -1.95% | -5.31% | $308.01K | $58.19K 18.89% من القيمة السوقية | 175 RASML | — |
| 2574 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.02% | -0.45% | -0.40% | $306.73K | $269.32K 87.80% من القيمة السوقية | 5,876 BINCON | — |
| 2578 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.37 | -0.08% | +5.51% | +2.35% | $304.45K | $8.05K 2.64% من القيمة السوقية | 8,857 SQQQON | — |
| 2588 |  Goldman Sachs xStockGSX | $904.86 | -0.47% | +2.09% | +0.39% | $296.23K | $5.35K 1.81% من القيمة السوقية | 327 GSX | — |
| 2597 |  Teradyne, Inc. xStockTERX | $395.05 | +0.01% | -2.03% | -11.17% | $293.91K | $130.65 0.04% من القيمة السوقية | 744 TERX | — |
| 2598 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $265.67 | +0.89% | -3.81% | -2.06% | $293.22K | $16.17K 5.52% من القيمة السوقية | 1,104 MRVL | — |
| 2601 |  Alibaba rStockRBABA | $110.33 | +0.65% | -0.79% | +0.28% | $291.62K | $66.18K 22.70% من القيمة السوقية | 2,643 RBABA | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.02 | -0.41% | +0.13% | -3.80% | $289.72K | $72.05 0.02% من القيمة السوقية | 668 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  SoFi Technologies rStockRSOFI | $15.31 | +0.01% | -2.06% | -4.40% | $287.15K | $8.62K 3.00% من القيمة السوقية | 18,752 RSOFI | — |
| 2609 |  Coherent rStockRCOHR | $289.03 | -2.50% | -7.25% | -12.54% | $285.36K | $16.32K 5.72% من القيمة السوقية | 987 RCOHR | — |
| 2618 |  Arm Holdings rStockRARM | $256.52 | +0.11% | -3.74% | -15.08% | $277.79K | $203.62K 73.30% من القيمة السوقية | 1,083 RARM | — |
| 2620 |  Applied Materials rStockRAMAT | $497.18 | -0.42% | -2.06% | -7.67% | $276.7K | $3.24K 1.17% من القيمة السوقية | 557 RAMAT | — |
| 2623 |  AbbVie xStockABBVX | $274.86 | -0.04% | +0.95% | +0.79% | $272.61K | $54.07K 19.84% من القيمة السوقية | 992 ABBVX | — |
| 2627 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.13 | +0.01% | -0.04% | +0.32% | $270.1K | $136.05 0.05% من القيمة السوقية | 2,964 IEFON | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.64% | $269.86K | $393.23 0.15% من القيمة السوقية | 3,348 IEMGX | — |
| 2646 |  Vida Global xStockVIDAX | $1.40 | -0.09% | -0.77% | -10.00% | $259.95K | $9.61K 3.70% من القيمة السوقية | 185,234 VIDAX | — |
| 2649 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +0.06% | $257.9K | $38.67 0.01% من القيمة السوقية | 1,787 MRKX | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.40 | -0.01% | -1.70% | -11.02% | $257.46K | $1.21M 468.57% من القيمة السوقية | 27,393 RDWON | — |
| 2658 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $36.93 | -0.48% | +7.96% | +23.45% | $251.37K | $314.45K 125.09% من القيمة السوقية | 6,807 RSOXS | — |
| 2667 |  Bilibili (Ondo Tokenized Stock)BILION | $15.09 | +0.58% | -1.64% | +2.78% | $245.21K | $9.78K 3.99% من القيمة السوقية | 16,254 BILION | — |
| 2673 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | +0.08% | +0.15% | +0.26% | $244.43K | $215.47K 88.15% من القيمة السوقية | 6,803 USHYON | — |
| 2674 |  Danaher xStockDHRX | $215.01 | +0.43% | +0.40% | +0.74% | $243.15K | $53.05K 21.82% من القيمة السوقية | 1,131 DHRX | — |
| 2675 |  Abbott xStockABTX | $101.32 | +0.28% | -1.26% | +1.41% | $242.34K | $59.42K 24.52% من القيمة السوقية | 2,392 ABTX | — |
| 2677 |  CoreWeave rStockRCRWV | $80.04 | +0.92% | -3.08% | -8.96% | $241.84K | $217.85K 90.08% من القيمة السوقية | 3,021 RCRWV | — |
| 2679 |  Lam Research (Ondo Tokenized)LRCXON | $311.47 | -0.32% | -2.66% | -10.01% | $241.5K | $1.35M 560.86% من القيمة السوقية | 775 LRCXON | — |
| 2680 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.97 | +0.03% | -1.62% | -2.84% | $240.85K | $50.64K 21.02% من القيمة السوقية | 6,888 BOTZON | — |
| 2681 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.90 | -0.59% | -2.11% | -14.01% | $241.36K | $245.5K 101.71% من القيمة السوقية | 5,039 AMKRON | — |
| 2682 |  ServiceNow rStockRNOW | $141.74 | -0.19% | +0.60% | +3.93% | $240.73K | $327.68 0.14% من القيمة السوقية | 1,698 RNOW | — |
| 2685 |  Hut 8 (Ondo Tokenized)HUTON | $83.71 | -0.80% | -0.66% | -3.45% | $239.79K | $6.99K 2.91% من القيمة السوقية | 2,865 HUTON | — |
| 2688 |  Walmart xStockWMTX | $112.87 | 0.00% | +0.11% | +7.69% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2689 |  Hifi FinanceHIFI | $0.001678 | +0.00% | +1.49% | +1.39% | $238.29K | $845.74 0.35% من القيمة السوقية | 141.98M HIFI | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.35 | -0.03% | +1.05% | +2.07% | $237.21K | $34.96 0.01% من القيمة السوقية | 7,112 DBCON | — |
| 2692 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -3.13% | $235.17K | $3.07K 1.30% من القيمة السوقية | 15,503 PPLTX | — |
| 2693 |  Lumentum rStockRLITE | $999.89 | -2.08% | -9.02% | -7.86% | $234.78K | $152.19K 64.82% من القيمة السوقية | 235 RLITE | — |
| 2694 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -0.44% | $233.57K | $125.13 0.05% من القيمة السوقية | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $204.86 | +0.02% | -0.06% | +8.91% | $231.91K | $160.63K 69.27% من القيمة السوقية | 1,132 PMX | — |
| 2700 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.18% | -0.04% | -9.72% | $231.15K | $1.57M 680.80% من القيمة السوقية | 34,226 ONDSON | — |
| 2702 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.52 | -0.45% | -5.03% | -7.33% | $230.82K | $2.83K 1.23% من القيمة السوقية | 15,894 NNE | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.11% | -1.46% | -13.18% | $230.62K | $11.97M 5190.06% من القيمة السوقية | 24,224 MARAON | — |
| 2704 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.73 | +0.50% | -0.37% | -0.20% | $230.03K | $50.18 0.02% من القيمة السوقية | 5,939 TCOMON | — |
| 2705 |  Accenture xStockACNX | $214.92 | +0.09% | +4.10% | +4.72% | $227.9K | $68.4K 30.01% من القيمة السوقية | 1,060 ACNX | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $702.76 | -0.65% | -0.40% | +2.61% | $226.56K | $411.75 0.18% من القيمة السوقية | 322 PWRON | — |
| 2709 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.00% | -0.05% | +0.36% | $224.67K | $175.2K 77.98% من القيمة السوقية | 11,698 QYLDON | — |
| 2711 |  Arista Networks (Ondo Tokenized Stock)ANETON | $212.01 | -0.31% | -2.15% | +1.85% | $223.89K | $951.32K 424.91% من القيمة السوقية | 1,056 ANETON | — |
| 2717 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +1.11% | $221.64K | $1.7K 0.77% من القيمة السوقية | 4,059 BACX | — |
| 2720 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $123.21 | -0.18% | -2.23% | -8.02% | $220.06K | $48.99 0.02% من القيمة السوقية | 1,786 LSCCON | — |
| 2727 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.32% | -3.76% | +0.39% | $216.85K | $2.56K 1.18% من القيمة السوقية | 62,936 NIOON | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.93 | +0.22% | +0.67% | +1.31% | $211.57K | $49.76 0.02% من القيمة السوقية | 4,816 EWZON | — |
| 2734 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.02 | -1.14% | -4.92% | -11.89% | $210.91K | $25.47K 12.08% من القيمة السوقية | 30,065 QUBT | — |
| 2735 |  Applied Digital (Ondo Tokenized)APLDON | $23.50 | +0.78% | -0.40% | -3.84% | $210.67K | $512.28K 243.17% من القيمة السوقية | 8,964 APLDON | — |
| 2737 |  Mastercard xStockMAX | $599.94 | +0.39% | +1.53% | +6.52% | $209.44K | $39.58K 18.90% من القيمة السوقية | 349 MAX | — |
| 2738 |  UPS Tokenized Stock (Robinhood)UPS | $94.06 | -0.01% | +1.06% | +2.14% | $208.95K | $921.66 0.44% من القيمة السوقية | 2,222 UPS | — |
| 2740 |  Schwab International Equity xStockSCHFX | $26.90 | 0.00% | -0.02% | -3.21% | $208.62K | $74.48 0.04% من القيمة السوقية | 7,755 SCHFX | — |
| 2746 |  Comcast xStockCMCSAX | $22.64 | -0.55% | -1.12% | -3.11% | $207.11K | $81.33K 39.27% من القيمة السوقية | 9,149 CMCSAX | — |
| 2750 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.79 | -0.29% | -3.58% | -5.20% | $205.96K | $341.48K 165.80% من القيمة السوقية | 4,401 BAION | — |
| 2751 |  Palo Alto Networks xStockPANWX | $404.02 | -1.13% | -3.51% | -0.31% | $205.72K | $0.00 | 509 PANWX | — |
| 2752 |  Moderna (Ondo Tokenized)MRNAON | $217.84 | -3.12% | -2.98% | +9.67% | $205.48K | $1.26M 611.90% من القيمة السوقية | 943 MRNAON | — |
| 2755 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | +0.40% | $205.04K | $1.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2759 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.38 | +0.06% | +0.38% | +1.89% | $202.17K | $6.83K 3.38% من القيمة السوقية | 901 VTVON | — |
| 2773 |  Boeing Tokenized Stock (Robinhood)BA | $190.04 | -0.12% | +0.12% | -1.29% | $198.13K | $19.47K 9.83% من القيمة السوقية | 1,043 BA | — |
| 2778 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $749.00 | +0.27% | +3.70% | +0.16% | $197K | $101.01K 51.27% من القيمة السوقية | 263 WMETAX | — |
| 2785 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.66 | +0.22% | -1.86% | -1.18% | $194.05K | $167.04K 86.08% من القيمة السوقية | 544 AVGO | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $11.99 | +0.00% | -1.30% | -0.86% | $188.66K | $8.88K 4.71% من القيمة السوقية | 15,733 F | — |
| 2797 |  xAI PreStocksXAI | $90.54 | -2.43% | +1.39% | +6.23% | $188.19K | $940.73 0.50% من القيمة السوقية | 2,078 XAI | — |
| 2802 |  AstraZeneca xStockAZNX | $161.70 | +0.07% | +25.38% | +29.54% | $187.17K | $199.37K 106.52% من القيمة السوقية | 1,158 AZNX | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.93 | -0.08% | -2.43% | -11.00% | $184.96K | $62.80 0.03% من القيمة السوقية | 3,632 STMON | — |
| 2823 |  Honeywell xStockHONX | $211.06 | +1.17% | +0.29% | -1.49% | $177.8K | $19.65K 11.05% من القيمة السوقية | 842 HONX | — |
| 2827 |  Ondas rStockRONDS | $6.74 | -0.14% | -0.46% | -9.96% | $176.46K | $17.28K 9.79% من القيمة السوقية | 26,172 RONDS | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | -0.05% | $175.99K | $80.30 0.05% من القيمة السوقية | 1,975 MDTX | — |
| 2839 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.39 | +0.45% | +1.90% | +4.80% | $171.2K | $1.89M 1103.49% من القيمة السوقية | 982 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.98 | -0.78% | +1.70% | +5.82% | $167.67K | $6.11K 3.65% من القيمة السوقية | 1,694 ZMX | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.04 | -0.90% | -3.43% | -14.02% | $166.57K | $27.77K 16.67% من القيمة السوقية | 12,770 CIFRON | — |
| 2855 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $214.11 | -1.03% | -6.37% | -12.25% | $165.4K | $20.49K 12.39% من القيمة السوقية | 772 TSEMON | — |
| 2856 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $170.81 | -0.12% | -3.52% | -10.84% | $165.39K | $44.21K 26.73% من القيمة السوقية | 968 EWY | — |
| 2858 |  Intuitive Surgical xStockISRGX | $427.19 | +0.09% | +0.52% | +6.06% | $164.08K | $331.26 0.20% من القيمة السوقية | 384 ISRGX | — |
| 2861 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,019 | -2.15% | -6.96% | -6.86% | $163.11K | $2.99K 1.83% من القيمة السوقية | 160 LITE | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% من القيمة السوقية | 16,599 SBETX | — |
| 2868 |  Entegris (Ondo Tokenized)ENTGON | $158.12 | -0.99% | -5.07% | -5.07% | $160.35K | $48.32 0.03% من القيمة السوقية | 1,014 ENTGON | — |
| 2872 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.10 | -0.26% | -1.12% | -5.15% | $158.91K | $36.5K 22.97% من القيمة السوقية | 1,031 WMSTRX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $546.74 | +0.31% | -2.31% | -6.96% | $157.28K | $0.00 | 288 SOXXX | — |
| 2890 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.42 | -2.25% | -5.46% | -3.52% | $149.74K | $20.19K 13.48% من القيمة السوقية | 482 MTSION | — |
| 2894 |  Aurora Innovation (Ondo Tokenized)AURON | $5.75 | +0.30% | -1.13% | +1.71% | $148.93K | $59.04 0.04% من القيمة السوقية | 25,881 AURON | — |
| 2903 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,762 | +0.01% | -1.45% | -4.53% | $144.82K | $1.21K 0.84% من القيمة السوقية | 82 ASML | — |
| 2904 |  Fabrinet (Ondo Tokenized)FNON | $463.69 | -1.76% | -5.01% | +1.36% | $144.91K | $302.04K 208.43% من القيمة السوقية | 313 FNON | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.48 | +0.20% | -1.07% | +2.95% | $143.64K | $32.59K 22.69% من القيمة السوقية | 5,425 WGMEX | — |
| 2912 |  Credo Technology rStockRCRDO | $204.66 | +0.04% | -5.20% | -2.96% | $141.7K | $26.92K 19.00% من القيمة السوقية | 692 RCRDO | — |
| 2918 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.35 | -0.29% | -5.04% | -10.57% | $140.37K | $351.76K 250.60% من القيمة السوقية | 10,514 RGTION | — |
| 2919 |  Okta xStockOKTAX | $231.08 | +0.09% | -0.35% | +6.25% | $139.85K | $35.35K 25.28% من القيمة السوقية | 605 OKTAX | — |
| 2922 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.15 | +1.59% | -1.61% | -0.69% | $138.91K | $101.70 0.07% من القيمة السوقية | 44,154 GRABON | — |
| 2924 |  MP Materials rStockRMP | $43.72 | +0.47% | -5.25% | -7.24% | $138.85K | $30.54K 22.00% من القيمة السوقية | 3,176 RMP | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $9.15 | -1.27% | -17.11% | -17.11% | $138.32K | $48.42 0.04% من القيمة السوقية | 15,114 LPTHON | — |
| 2933 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.53 | +0.17% | +1.25% | +3.20% | $136.43K | $40.36K 29.58% من القيمة السوقية | 2,217 OXYON | — |
| 2935 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.48 | -0.32% | -2.46% | -3.56% | $135.92K | $25.27K 18.59% من القيمة السوقية | 974 WORCLX | — |
| 2936 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2938 |  Seagate (Ondo Tokenized)STXON | $756.87 | -0.36% | -3.44% | -14.80% | $134.46K | $910.5K 677.14% من القيمة السوقية | 178 STXON | — |
| 2940 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.79 | +0.08% | +0.85% | +3.16% | $134.21K | $542.20 0.40% من القيمة السوقية | 383 GOOGON | — |