نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2151 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.02 | +0.90% | +1.50% | +6.34% | $718.58K | $353.81K 49.24% من القيمة السوقية | 238,250 AMCB | — |
| 2154 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.61 | -0.81% | -9.61% | -21.16% | $713.42K | $1.41M 197.76% من القيمة السوقية | 5,547 SOXLON | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.88 | +0.03% | +0.94% | +5.77% | $713.3K | $62.57K 8.77% من القيمة السوقية | 10,064 NFLX | — |
| 2165 |  Western Digital rStockRWDC | $386.89 | -0.15% | -2.89% | -12.02% | $696.19K | $46K 6.61% من القيمة السوقية | 1,799 RWDC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.86 | +0.29% | +2.76% | +9.73% | $690.03K | $550.1K 79.72% من القيمة السوقية | 2,213 INTUON | — |
| 2171 |  NEBIUS rStockRNBIS | $207.93 | -0.65% | -6.99% | -10.83% | $685.68K | $289.27K 42.19% من القيمة السوقية | 3,298 RNBIS | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.26 | +0.08% | +0.25% | +0.67% | $684.37K | $324.65K 47.44% من القيمة السوقية | 15,121 HYDBON | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.28 | -0.01% | -0.00% | +0.00% | $669.75K | $347.06K 51.82% من القيمة السوقية | 1,189 TSPACEX | — |
| 2187 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.50 | -0.48% | -3.79% | -5.40% | $658.89K | $374.44K 56.83% من القيمة السوقية | 20,914 ENPHON | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.98 | -0.01% | +3.99% | +5.43% | $648.52K | $2.38K 0.37% من القيمة السوقية | 3,749 XOMX | — |
| 2197 |  Astera Labs (bStocks Tokenized Stock)ALABB | $323.08 | -0.95% | -6.23% | -10.62% | $646.2K | $1.26M 194.96% من القيمة السوقية | 2,000 ALABB | — |
| 2198 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.10 | -0.12% | -0.80% | -0.18% | $643.45K | $308.91K 48.01% من القيمة السوقية | 1,697 WTSLAX | — |
| 2199 |  GE Vernova (Ondo Tokenized)GEVON | $999.47 | -0.11% | -0.33% | +0.55% | $642.73K | $375.93K 58.49% من القيمة السوقية | 643 GEVON | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $240.28 | +0.10% | -1.46% | -6.05% | $641.1K | $24.08K 3.76% من القيمة السوقية | 2,668 VRTX | — |
| 2202 |  Nokia rStockRNOK | $9.95 | +0.09% | -4.17% | -2.75% | $639.25K | $6.77K 1.06% من القيمة السوقية | 64,264 RNOK | — |
| 2203 |  RoboStrategy (Ondo Tokenized)BOTON | $25.81 | -0.47% | -6.24% | -11.66% | $635.8K | $18.93 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2204 |  Russell 2000 xStockIWMX | $278.69 | +0.00% | -1.90% | -1.60% | $635.2K | $6.89K 1.09% من القيمة السوقية | 2,279 IWMX | — |
| 2225 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.01 | +1.07% | +1.23% | +10.48% | $609.45K | $107.41K 17.62% من القيمة السوقية | 12,435 RBLX | — |
| 2226 |  Newmont (Ondo Tokenized)NEMON | $117.73 | -0.09% | -0.42% | +1.51% | $609.07K | $55.84 0.01% من القيمة السوقية | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $263.06 | -0.05% | -4.90% | -3.61% | $605.9K | $922.12K 152.19% من القيمة السوقية | 2,303 CRWDB | — |
| 2236 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.76 | +0.76% | -2.71% | +2.80% | $597.09K | $225.95K 37.84% من القيمة السوقية | 3,833 RDDTB | — |
| 2242 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.68 | -0.06% | -6.42% | -24.30% | $590.49K | $386.48K 65.45% من القيمة السوقية | 16,548 SHAZB | — |
| 2243 |  Qualcomm rStockRQCOM | $173.45 | -0.50% | -1.67% | -4.58% | $587.37K | $58.22K 9.91% من القيمة السوقية | 3,386 RQCOM | — |
| 2245 |  Oklo (Ondo Tokenized)OKLOON | $32.52 | -0.16% | -5.88% | -10.39% | $584.77K | $1.01M 172.55% من القيمة السوقية | 17,981 OKLOON | — |
| 2249 |  Johnson & Johnson xStockJNJX | $262.65 | -0.16% | -0.44% | +3.32% | $582.34K | $20.39K 3.50% من القيمة السوقية | 2,217 JNJX | — |
| 2251 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $292.84 | -0.59% | -1.55% | +8.61% | $581.31K | $706.05K 121.46% من القيمة السوقية | 1,985 CEGON | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $170.00 | -0.38% | -4.57% | -11.44% | $576.08K | $110.69K 19.21% من القيمة السوقية | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.26 | -1.72% | -3.47% | -7.96% | $572.56K | $210.84K 36.82% من القيمة السوقية | 78,862 FWDIB | — |
| 2256 |  Applied Materials, Inc. xStockAMATX | $498.05 | -0.37% | -2.03% | -7.42% | $571.87K | $9.96K 1.74% من القيمة السوقية | 1,148 AMATX | — |
| 2257 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | -0.46% | -0.42% | $571.67K | $270.27K 47.28% من القيمة السوقية | 10,953 BINCON | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.90 | +0.21% | +0.51% | +9.89% | $571.28K | $905.24K 158.46% من القيمة السوقية | 1,080 SPOTON | — |
| 2262 |  UnitedHealth xStockUNHX | $381.04 | -0.19% | -0.09% | +1.35% | $567.3K | $84.47K 14.89% من القيمة السوقية | 1,489 UNHX | — |
| 2265 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.60 | -0.26% | -2.14% | -7.56% | $564.78K | $1.62M 286.46% من القيمة السوقية | 1,133 AMATON | — |
| 2275 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.28 | -0.35% | +1.46% | +1.25% | $552.08K | $202.17K 36.62% من القيمة السوقية | 2,377 CRMB | — |
| 2277 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $80.76 | -0.00% | -2.75% | -8.10% | $550.7K | $127.26 0.02% من القيمة السوقية | 6,819 CRWV | — |
| 2279 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.82 | -0.30% | -3.54% | -5.18% | $547.38K | $341.44K 62.38% من القيمة السوقية | 11,692 BAION | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $99.41 | -1.11% | -11.13% | -16.56% | $535.46K | $364.75K 68.12% من القيمة السوقية | 5,386 RAAOI | — |
| 2288 |  TON xStockTONXX | $3.04 | -1.46% | -6.43% | -15.32% | $529.63K | $491.90 0.09% من القيمة السوقية | 174,220 TONXX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $66.00 | -0.00% | +0.98% | +3.69% | $529.29K | $3.17K 0.60% من القيمة السوقية | 8,020 XLEX | — |
| 2291 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2292 |  Adobe xStockADBEX | $238.54 | +0.19% | -0.41% | +1.09% | $527.79K | $118.51K 22.45% من القيمة السوقية | 2,213 ADBEX | — |
| 2299 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $51.97 | -0.20% | -1.27% | -0.45% | $523.97K | $19.82 0.00% من القيمة السوقية | 10,083 FFOGON | — |
| 2300 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.92 | +0.14% | -5.89% | -12.14% | $523.68K | $19.27K 3.68% من القيمة السوقية | 43,949 USAR | — |
| 2301 |  Ondas xStockONDSX | $6.78 | +0.62% | -0.73% | -8.84% | $521.63K | $60.08K 11.52% من القيمة السوقية | 76,987 ONDSX | — |
| 2312 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% من القيمة السوقية | 4,831 TBLLX | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.80 | +0.02% | -4.86% | -10.59% | $511.93K | $867.78K 169.51% من القيمة السوقية | 37,108 QBTSON | — |
| 2317 |  Corning xStockGLWX | $146.00 | -0.20% | -6.56% | -8.92% | $506.36K | $27.57K 5.44% من القيمة السوقية | 3,468 GLWX | — |
| 2319 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.65 | +0.12% | -10.41% | -17.98% | $505.42K | $247.4K 48.95% من القيمة السوقية | 3,423 CBRSON | — |
| 2321 |  IREN rStockRIREN | $34.99 | -0.74% | -1.96% | -13.08% | $503.45K | $346.27K 68.78% من القيمة السوقية | 14,386 RIREN | — |
| 2330 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.20 | +0.11% | -1.22% | -1.22% | $497.44K | $20.02 0.00% من القيمة السوقية | 20,559 FLHYON | — |
| 2334 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.62 | +0.83% | -3.85% | +0.31% | $496.41K | $579.83 0.12% من القيمة السوقية | 22,966 FIGON | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.44 | +0.14% | -0.77% | -0.45% | $488.21K | $2.41K 0.49% من القيمة السوقية | 12,699 NVOX | — |
| 2343 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.64 | -0.79% | -10.24% | -15.93% | $485.18K | $600.28K 123.72% من القيمة السوقية | 4,870 AAOION | — |
| 2347 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.49 | +0.21% | +0.42% | +0.42% | $480.51K | $49.75 0.01% من القيمة السوقية | 8,659 FGDLON | — |
| 2348 |  StablecoinX Tokenized bStocksUSDEB | $12.35 | -1.52% | +0.52% | -11.72% | $479.86K | $566.36K 118.03% من القيمة السوقية | 38,868 USDEB | — |
| 2349 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.46 | -0.08% | -0.09% | +0.26% | $479.09K | $1.52K 0.32% من القيمة السوقية | 1,246 VTION | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.62 | +0.28% | -2.55% | +3.23% | $478.19K | $37.97K 7.94% من القيمة السوقية | 15,618 HIMSX | — |
| 2356 |  Ciena (Ondo Tokenized)CIENON | $405.32 | -0.64% | -10.23% | +2.94% | $476.29K | $358.79K 75.33% من القيمة السوقية | 1,175 CIENON | — |
| 2360 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.14 | +0.07% | -4.48% | +2.24% | $473.3K | $208.68K 44.09% من القيمة السوقية | 6,748 HPEB | — |
| 2363 |  Oklo Inc rStockROKLO | $32.44 | -0.71% | -6.29% | -10.57% | $472.18K | $39.08K 8.28% من القيمة السوقية | 14,556 ROKLO | — |
| 2367 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.21 | +0.88% | -0.50% | +1.74% | $469.49K | $93.05K 19.82% من القيمة السوقية | 75,635 WENB | — |
| 2372 |  Bloom Energy rStockRBE | $259.46 | -0.09% | -7.60% | -9.77% | $457.53K | $186.5K 40.76% من القيمة السوقية | 1,763 RBE | — |
| 2373 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.96 | +0.10% | +0.25% | +0.35% | $456.87K | $216.46K 47.38% من القيمة السوقية | 12,705 USHYON | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.18 | -0.02% | -0.05% | +2.24% | $451.77K | $63.26K 14.00% من القيمة السوقية | 1,557 APPON | — |
| 2389 |  Procter & Gamble xStockPGX | $150.88 | +0.29% | +1.25% | +1.69% | $449.17K | $18.96K 4.22% من القيمة السوقية | 2,977 PGX | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.29 | +1.46% | +0.89% | +4.27% | $446.66K | $888.2K 198.85% من القيمة السوقية | 16,369 GMEON | — |
| 2391 |  JPMorgan Chase xStockJPMX | $334.88 | -0.92% | +0.39% | +0.02% | $448.22K | $403.90 0.09% من القيمة السوقية | 1,338 JPMX | — |
| 2393 |  Dell Tokenized Stock (Robinhood)DELL | $570.17 | +0.23% | -2.41% | +2.67% | $442.8K | $44.73K 10.10% من القيمة السوقية | 777 DELL | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $98.09 | +0.19% | +0.76% | +4.55% | $433.74K | $212.22K 48.93% من القيمة السوقية | 4,422 ZMB | — |
| 2409 |  Visa xStockVX | $386.34 | -0.41% | +0.57% | +8.18% | $430.53K | $487.40 0.11% من القيمة السوقية | 1,114 VX | — |
| 2412 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.41 | -0.04% | +1.03% | +5.82% | $428.3K | $564.56K 131.81% من القيمة السوقية | 1,000 ISRGON | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.66 | -0.20% | -2.25% | -5.63% | $426.97K | $8.74K 2.05% من القيمة السوقية | 31,261 RIVN | — |
| 2419 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.42 | -0.83% | -2.33% | -11.06% | $422.7K | $662.71K 156.78% من القيمة السوقية | 50,221 SBETON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.97 | -0.26% | -3.02% | -2.34% | $419.1K | $6.42K 1.53% من القيمة السوقية | 42,037 NOK | — |
| 2426 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% من القيمة السوقية | 214,586 AMBRX | — |
| 2428 |  Netflix (Ondo Tokenized Stock)NFLXON | $267.01 | -9.29% | -62.47% | -60.03% | $414.7K | $2.68M 647.30% من القيمة السوقية | 1,553 NFLXON | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.32 | -0.28% | -0.87% | -2.83% | $409.98K | $236.32 0.06% من القيمة السوقية | 3,968 PALLON | — |
| 2437 |  Wolfspeed (Ondo Tokenized)WOLFON | $26.87 | -0.99% | -11.96% | -23.75% | $404.46K | $5.82K 1.44% من القيمة السوقية | 15,054 WOLFON | — |
| 2440 |  Seagate Technology rStockRSTX | $756.40 | -0.06% | -3.52% | -15.31% | $402.56K | $120.86K 30.02% من القيمة السوقية | 532 RSTX | — |
| 2442 |  Global X Copper Miners xStockCOPXX | $85.50 | -0.01% | -0.46% | -1.02% | $401.58K | $8.26K 2.06% من القيمة السوقية | 4,697 COPXX | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.00% | -0.04% | +0.37% | $394.73K | $175.21K 44.39% من القيمة السوقية | 20,551 QYLDON | — |
| 2451 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.39 | +0.65% | -0.30% | +2.57% | $393.7K | $16.9K 4.29% من القيمة السوقية | 4,171 LULU | — |
| 2452 |  KLA Corporation xStockKLACX | $191.17 | +0.00% | -2.01% | -6.12% | $391.27K | $1.91K 0.49% من القيمة السوقية | 2,047 KLACX | — |
| 2455 |  Western Digital (Ondo Tokenized)WDCON | $388.33 | +0.13% | -2.46% | -12.01% | $389.25K | $903.18K 232.03% من القيمة السوقية | 1,002 WDCON | — |
| 2474 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.83 | -0.70% | -2.81% | -5.66% | $368.82K | $243.45K 66.01% من القيمة السوقية | 9,750 URAON | — |
| 2476 |  IonQ (Ondo Tokenized)IONQON | $36.25 | +0.11% | -9.32% | -14.87% | $368.39K | $417.83K 113.42% من القيمة السوقية | 10,162 IONQON | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.48 | -0.62% | -2.57% | -13.83% | $365.34K | $442.15K 121.02% من القيمة السوقية | 22,167 RIOTON | — |
| 2491 |  Vistra (Ondo Tokenized)VSTON | $159.01 | -1.16% | -1.17% | +9.16% | $356.31K | $309.68K 86.91% من القيمة السوقية | 2,241 VSTON | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2495 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.62 | -0.60% | +0.17% | +1.51% | $355.61K | $149.69K 42.09% من القيمة السوقية | 1,008 WGOOGLX | — |
| 2498 |  PepsiCo xStockPEPX | $131.01 | +0.24% | +0.96% | +1.78% | $354.69K | $80.21K 22.61% من القيمة السوقية | 2,707 PEPX | — |
| 2499 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.57 | +0.02% | +0.03% | +0.07% | $353.8K | $60.15 0.02% من القيمة السوقية | 4,285 SHYON | — |
| 2505 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% من القيمة السوقية | 12,544 PFEX | — |
| 2507 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.06 | -0.13% | -4.85% | -8.55% | $346.94K | $1.29K 0.37% من القيمة السوقية | 5,975 REMXON | — |
| 2512 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,048 | -0.95% | -4.88% | -3.89% | $344.52K | $361.38 0.10% من القيمة السوقية | 329 CRWDON | — |
| 2520 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.98 | -0.11% | -1.72% | -11.70% | $341.09K | $99.44 0.03% من القيمة السوقية | 17,069 GLXYON | — |
| 2525 |  Oscar Health (Ondo Tokenized)OSCRON | $33.36 | -1.92% | +0.03% | +7.84% | $337.55K | $19.76 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2531 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% من القيمة السوقية | 6,101 PYPLX | — |
| 2532 |  Symbotic (Ondo Tokenized)SYMON | $42.07 | +0.17% | -1.15% | -1.37% | $333.53K | $48.93 0.01% من القيمة السوقية | 7,928 SYMON | — |