نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | +0.00% | +5.65% | $1.3M | $141.71K 10.87% من القيمة السوقية | 15,041 WFCON | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.84 | +0.74% | -4.80% | -11.24% | $1.3M | $111.96K 8.61% من القيمة السوقية | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.31% | -0.57% | +1.98% | $1.29M | $618.35K 48.04% من القيمة السوقية | 46,267 JDON | — |
| 1865 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.48 | -0.06% | -0.72% | -1.49% | $1.27M | $147.4K 11.61% من القيمة السوقية | 23,297 SLV | — |
| 1872 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.15% | -0.65% | -1.09% | $1.25M | $1.61M 128.62% من القيمة السوقية | 244,874 BLKGRWON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1876 |  Coherent (Ondo Tokenized)COHRON | $289.33 | -2.32% | -7.18% | -12.56% | $1.25M | $1.02M 81.65% من القيمة السوقية | 4,311 COHRON | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.30 | +0.11% | +0.43% | +3.45% | $1.24M | $4M 322.81% من القيمة السوقية | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | -0.34% | -0.09% | +0.91% | $1.23M | $45.8K 3.71% من القيمة السوقية | 1,047 LLYB | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.79 | +0.00% | -0.02% | +2.68% | $1.22M | $122.58K 10.01% من القيمة السوقية | 1,314 GSON | — |
| 1889 |  Microsoft rStockRMSFT | $541.52 | +0.40% | +1.21% | +3.03% | $1.22M | $4.64K 0.38% من القيمة السوقية | 2,258 RMSFT | — |
| 1891 |  TSMC Tokenized Stock (Robinhood)TSM | $448.08 | -0.04% | -1.32% | -7.51% | $1.22M | $532.25K 43.63% من القيمة السوقية | 2,722 TSM | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.16 | -1.50% | +0.19% | +0.11% | $1.2M | $787.07K 65.53% من القيمة السوقية | 3,159 UNHON | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $590.55 | +0.47% | -3.31% | -6.31% | $1.2M | $492.74K 41.15% من القيمة السوقية | 2,028 RAMD | — |
| 1904 |  Accenture (Ondo Tokenized Stock)ACNON | $220.11 | +0.49% | +2.35% | +8.82% | $1.19M | $1.12M 94.49% من القيمة السوقية | 5,392 ACNON | — |
| 1908 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.42 | +0.53% | +0.90% | +4.11% | $1.18M | $515.99K 43.81% من القيمة السوقية | 20,877 PYPLON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | -0.08% | +0.18% | -1.62% | $1.17M | $862.62K 73.75% من القيمة السوقية | 6,152 BAON | — |
| 1915 |  SK Hynix (Ondo Tokenized)SKHYON | $162.41 | +0.29% | -5.24% | -16.15% | $1.17M | $1.55M 132.77% من القيمة السوقية | 7,184 SKHYON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | 0.00% | -0.00% | -0.00% | $1.15M | $42.30 0.00% من القيمة السوقية | 7,271 VTX | — |
| 1922 |  IREN xStockIRENX | $35.51 | +0.16% | -0.20% | -11.75% | $1.15M | $691.42K 60.15% من القيمة السوقية | 32,370 IRENX | — |
| 1923 |  Dell (bStocks Tokenized Stock)DELLB | $569.55 | -0.80% | -2.20% | +2.35% | $1.15M | $1.32M 115.38% من القيمة السوقية | 2,011 DELLB | — |
| 1927 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.10 | +0.61% | -1.25% | -2.86% | $1.13M | $1.22M 107.51% من القيمة السوقية | 13,467 BIDUON | — |
| 1929 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $210.40 | +1.30% | -0.33% | +4.24% | $1.12M | $116.12K 10.37% من القيمة السوقية | 5,320 TTWO | — |
| 1938 |  Disney (Ondo Tokenized Stock)DISON | $109.46 | +0.32% | -0.32% | +5.93% | $1.1M | $293.97K 26.70% من القيمة السوقية | 10,059 DISON | — |
| 1940 |  Coca-Cola xStockKOX | $90.63 | -0.30% | +1.54% | +3.68% | $1.1M | $93.88K 8.57% من القيمة السوقية | 12,093 KOX | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.95 | -0.16% | -0.29% | +0.63% | $1.09M | $385.97K 35.46% من القيمة السوقية | 4,555 ADBEB | — |
| 1946 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.13 | -0.50% | +1.87% | +2.43% | $1.07M | $941.33K 87.57% من القيمة السوقية | 32,446 SQQQB | — |
| 1947 |  Nike (Ondo Tokenized Stock)NKEON | $35.93 | -0.04% | -0.45% | +5.08% | $1.07M | $938.83K 87.34% من القيمة السوقية | 29,916 NKEON | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% من القيمة السوقية | 1,674 SMHX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,181 | +0.13% | +0.87% | +1.63% | $1.06M | $110.92K 10.47% من القيمة السوقية | 897 LLYX | — |
| 1955 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.17 | -0.01% | -0.44% | +0.25% | $1.05M | $19.95 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1956 |  International Business Machines xStockIBMX | $226.40 | +0.07% | -0.11% | +0.39% | $1.05M | $21.31K 2.03% من القيمة السوقية | 4,632 IBMX | — |
| 1957 |  Western Digital xStockWDCX | $388.91 | +0.36% | -2.33% | -11.89% | $1.05M | $90.43K 8.62% من القيمة السوقية | 2,697 WDCX | — |
| 1958 |  Vertiv (Ondo Tokenized)VRTON | $241.30 | +0.01% | -1.13% | -5.82% | $1.05M | $1.66M 158.72% من القيمة السوقية | 4,338 VRTON | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.97 | -0.12% | -5.15% | -11.95% | $1.05M | $1.21M 116.06% من القيمة السوقية | 87,424 USARB | — |
| 1965 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.95 | +0.08% | +0.04% | +0.55% | $1.04M | $152.5K 14.67% من القيمة السوقية | 12,682 HYGON | — |
| 1970 |  Nokia (Ondo Tokenized)NOKON | $10.06 | -0.20% | -2.94% | -2.18% | $1.03M | $849.74K 82.23% من القيمة السوقية | 102,721 NOKON | — |
| 1974 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.79 | -0.33% | +2.17% | +2.10% | $1.03M | $1.74M 168.72% من القيمة السوقية | 4,374 CRMON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.19 | +0.59% | -2.98% | -4.86% | $1.03M | $869.31K 84.50% من القيمة السوقية | 143,046 FLNCB | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.23 | -0.01% | +0.37% | +1.41% | $1.02M | $86.60 0.01% من القيمة السوقية | 14,969 INCEON | — |
| 1979 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.71 | +0.22% | +2.76% | +0.59% | $1.02M | $20.12 0.00% من القيمة السوقية | 35,366 FIGRON | — |
| 1983 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.63 | +0.31% | -1.92% | -4.42% | $1.01M | $348.57K 34.65% من القيمة السوقية | 4,439 WNVDAX | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $70.85 | +0.58% | -0.89% | +1.83% | $1M | $1.83M 182.53% من القيمة السوقية | 14,164 UBERON | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $546.66 | +0.14% | -2.10% | -6.85% | $989.25K | $273.62K 27.66% من القيمة السوقية | 1,810 SOXXON | — |
| 1993 |  Chevron xStockCVXX | $212.53 | 0.00% | -3.82% | +3.08% | $978.33K | $1.91K 0.20% من القيمة السوقية | 4,603 CVXX | — |
| 1994 |  Oracle rStockRORCL | $137.54 | -0.16% | -2.63% | -4.09% | $975.77K | $115.93K 11.88% من القيمة السوقية | 7,094 RORCL | — |
| 1995 |  AXT Inc rStockRAXTI | $63.83 | -2.75% | -5.92% | -24.85% | $970.12K | $393.17K 40.53% من القيمة السوقية | 15,199 RAXTI | — |
| 1998 |  ASML (bStocks Tokenized Stock)ASMLB | $1,762 | -0.15% | -1.56% | -5.16% | $967.33K | $910.19K 94.09% من القيمة السوقية | 549 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.24 | +0.03% | +1.29% | +6.48% | $955.87K | $1.87K 0.20% من القيمة السوقية | 2,196 SPGION | — |
| 2008 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,178 | -0.41% | +0.02% | +2.36% | $947.61K | $670.72K 70.78% من القيمة السوقية | 804 LLY | — |
| 2010 |  IBM (bStocks Tokenized Stock)IBMB | $224.51 | -0.04% | -0.45% | +1.38% | $939.25K | $909.69K 96.85% من القيمة السوقية | 4,184 IBMB | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -4.95% | -1.42% | $935.49K | $510.26K 54.54% من القيمة السوقية | 30,866 CMGON | — |
| 2013 |  Seagate Tokenized bStocksSTXB | $753.72 | -0.45% | -3.88% | -14.83% | $933.69K | $823.03K 88.15% من القيمة السوقية | 1,239 STXB | — |
| 2015 |  Amazon rStockRAMZN | $261.27 | +0.07% | -0.34% | +3.58% | $932.48K | $13.07K 1.40% من القيمة السوقية | 3,569 RAMZN | — |
| 2019 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | -1.61% | +1.04% | +3.06% | $926.2K | $422.44K 45.61% من القيمة السوقية | 306,436 CYPHB | — |
| 2021 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.85 | +0.37% | -1.90% | -3.02% | $922.54K | $4.06M 440.11% من القيمة السوقية | 11,553 RTQQQ | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.65 | +0.01% | -0.04% | +7.51% | $919.99K | $107.65K 11.70% من القيمة السوقية | 4,726 DASHON | — |
| 2026 |  DFDV xStockDFDVX | $4.48 | -1.32% | -7.48% | -17.42% | $916.19K | $88.12K 9.62% من القيمة السوقية | 204,571 DFDVX | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.87 | -0.61% | +3.43% | +12.21% | $911.59K | $1.84M 201.63% من القيمة السوقية | 5,154 SHOPON | — |
| 2034 |  Qualcomm xStockQCOMX | $174.27 | +0.61% | -1.09% | -4.52% | $894.34K | $23.02K 2.57% من القيمة السوقية | 5,132 QCOMX | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $313.39 | +0.28% | +0.94% | +2.80% | $888.5K | $383.33K 43.14% من القيمة السوقية | 2,835 AXPON | — |
| 2037 |  AST SpaceMobile xStockASTSX | $53.74 | +0.52% | +4.86% | -8.19% | $889.97K | $85.66K 9.62% من القيمة السوقية | 16,562 ASTSX | — |
| 2041 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.47 | +0.74% | -0.29% | +0.50% | $882.6K | $37.16K 4.21% من القيمة السوقية | 7,989 BABA | — |
| 2043 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.97 | +2.57% | -6.87% | -5.66% | $881.9K | $1.85M 210.10% من القيمة السوقية | 24,521 MVLLB | — |
| 2045 |  Securitize Tokenized bStocksSECZB | $12.45 | -0.73% | -8.81% | +0.88% | $880.3K | $1.03M 117.13% من القيمة السوقية | 70,686 SECZB | — |
| 2047 |  Oracle Tokenized Stock (Robinhood)ORCL | $137.47 | -0.00% | -2.09% | -3.84% | $879.51K | $0.09 0.00% من القيمة السوقية | 6,398 ORCL | — |
| 2049 |  ASML xStockASMLX | $1,759 | -0.49% | -1.61% | -5.17% | $876.03K | $56.96K 6.50% من القيمة السوقية | 498 ASMLX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.17 | +0.00% | -0.61% | -0.33% | $875.86K | $794.47K 90.71% من القيمة السوقية | 984 GSB | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.85% | -0.65% | -13.15% | $858.94K | $123.85K 14.42% من القيمة السوقية | 731,313 GPROB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.26 | +0.13% | -1.50% | +0.69% | $858.38K | $1.66M 192.82% من القيمة السوقية | 3,588 ADBEON | — |
| 2066 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,001 | -1.67% | -8.16% | -7.88% | $859.26K | $1.36M 157.73% من القيمة السوقية | 859 LITEON | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.84 | +0.30% | -0.56% | +1.86% | $848.08K | $486.8K 57.40% من القيمة السوقية | 7,450 FUTUON | — |
| 2072 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.76 | +0.29% | -3.93% | -10.90% | $847.58K | $1.03M 121.93% من القيمة السوقية | 4,964 EWYON | — |
| 2075 |  Meta Platforms rStockRMETA | $744.24 | +0.01% | +3.58% | -0.14% | $845.2K | $113.23K 13.40% من القيمة السوقية | 1,136 RMETA | — |
| 2077 |  Costco Tokenized Stock (Robinhood)COST | $955.09 | +0.79% | +0.82% | +3.47% | $838.33K | $197.79K 23.59% من القيمة السوقية | 878 COST | — |
| 2078 |  Bloom Energy (Ondo Tokenized)BEON | $261.71 | +0.19% | -6.70% | -9.70% | $838.65K | $1.12M 133.65% من القيمة السوقية | 3,205 BEON | — |
| 2090 |  Corning (Ondo Tokenized)GLWON | $146.99 | -1.75% | -6.47% | -8.56% | $823.13K | $377.96K 45.92% من القيمة السوقية | 5,600 GLWON | — |
| 2091 |  GE Vernova Inc. xStockGEVX | $998.47 | +0.18% | -0.81% | +0.79% | $820.74K | $44.25K 5.39% من القيمة السوقية | 822 GEVX | — |
| 2097 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $203.89 | -0.31% | -6.06% | -3.35% | $809.8K | $1.25M 153.89% من القيمة السوقية | 3,972 CRDOB | — |
| 2105 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.07 | -0.31% | -0.28% | +5.43% | $800.42K | $295.15K 36.87% من القيمة السوقية | 25,760 HIMSB | — |
| 2106 |  Ondo AI Leaders PortfolioBRAINON | $5.39 | -0.70% | -0.99% | -4.28% | $794.49K | $1.69M 212.35% من القيمة السوقية | 147,496 BRAINON | — |
| 2107 |  Arteris (Ondo Tokenized)AIPON | $21.10 | -0.57% | -12.68% | -13.87% | $794.07K | $82.80 0.01% من القيمة السوقية | 37,640 AIPON | — |
| 2108 |  Bloom Energy Tokenized Stock (Robinhood)BE | $262.23 | +0.47% | -6.65% | -9.50% | $792.81K | $78.44K 9.89% من القيمة السوقية | 3,023 BE | — |
| 2110 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% من القيمة السوقية | 2,829 APPX | — |
| 2111 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,912 | +0.11% | +0.70% | +4.93% | $789.89K | $50.41 0.01% من القيمة السوقية | 413 MELION | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.66 | -0.82% | -4.80% | -8.84% | $784.32K | $0.00 | 19,774 SMCIX | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | +0.53% | -1.39% | +0.74% | $783.08K | $14.71K 1.88% من القيمة السوقية | 154,588 YLD8ON | — |
| 2119 |  Dell Technologies (Ondo Tokenized)DELLON | $569.26 | -1.18% | -3.07% | +2.14% | $775.62K | $296.34K 38.21% من القيمة السوقية | 1,363 DELLON | — |
| 2121 |  Quantinuum (bStocks Tokenized Stock)QNTB | $40.02 | -0.27% | -2.91% | -11.61% | $768.19K | $1.86M 242.29% من القيمة السوقية | 19,197 QNTB | — |
| 2129 |  Reddit (Ondo Tokenized Stock)RDDTON | $153.46 | +0.50% | -3.80% | +1.96% | $751.93K | $493.42K 65.62% من القيمة السوقية | 4,900 RDDTON | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.93 | +0.41% | +1.01% | +4.27% | $754.47K | $853.45K 113.12% من القيمة السوقية | 13,490 PYPLB | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $287.47 | +0.22% | -0.49% | -2.44% | $747.53K | $445.64K 59.62% من القيمة السوقية | 2,600 TXNON | — |
| 2136 |  Palantir rStockRPLTR | $207.82 | +0.48% | -0.70% | +10.30% | $746K | $154.4K 20.70% من القيمة السوقية | 3,590 RPLTR | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.13 | +0.51% | +0.99% | +5.55% | $743.65K | $49.43 0.01% من القيمة السوقية | 6,139 APOON | — |
| 2139 |  Cisco xStockCSCOX | $116.15 | -0.30% | -1.25% | +2.93% | $742.95K | $37.25K 5.01% من القيمة السوقية | 6,397 CSCOX | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.79 | +0.13% | +0.19% | +1.79% | $731.16K | $24.82K 3.39% من القيمة السوقية | 2,184 JPMB | — |
| 2148 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.02 | +0.22% | +1.23% | +5.56% | $716.96K | $57.6K 8.03% من القيمة السوقية | 10,095 NFLX | — |
| 2150 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.80 | +0.23% | -8.61% | -20.61% | $714.41K | $1.43M 199.49% من القيمة السوقية | 5,547 SOXLON | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.38% | +0.44% | +4.81% | $709.46K | $311.17K 43.86% من القيمة السوقية | 238,250 AMCB | — |
| 2160 |  Western Digital rStockRWDC | $388.49 | +0.40% | -2.28% | -12.20% | $699.08K | $52.1K 7.45% من القيمة السوقية | 1,799 RWDC | — |