نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
tokenized assets
946 أصلًا موسومًا بـ tokenized assets.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% من القيمة السوقية | 299 SOCKS | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.49 | -0.05% | +0.55% | +2.08% | $12.52M | $2.59M 20.67% من القيمة السوقية | 76,141 SPCXON | — |
| 887 |  SanDisk rStockRSNDK | $1,570 | -0.68% | -1.18% | -8.82% | $12.39M | $844K 6.81% من القيمة السوقية | 7,894 RSNDK | — |
| 895 |  PDD Holdings (Ondo Tokenized)PDDON | $81.15 | -0.21% | +0.33% | +7.12% | $12.15M | $856.25K 7.05% من القيمة السوقية | 149,662 PDDON | — |
| 908 |  Gold xStockGLDX | $383.49 | -0.16% | -0.12% | +1.05% | $11.69M | $4.73M 40.49% من القيمة السوقية | 30,477 GLDX | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.86 | -0.06% | +0.26% | +0.37% | $11.1M | $488.8K 4.40% من القيمة السوقية | 700,046 SOFION | — |
| 929 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | -0.26% | $11.08M | $0.00 | 104,610 EFAON | — |
| 934 |  Robinhood xStockHOODX | $110.61 | -0.23% | +1.14% | -2.82% | $11M | $2.1M 19.10% من القيمة السوقية | 99,485 HOODX | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.04% | $10.84M | $0.00 | 100,204 TIPON | — |
| 964 |  Meta xStockMETAX | $722.83 | +0.05% | +0.33% | -0.71% | $10.34M | $2.19M 21.15% من القيمة السوقية | 14,311 METAX | — |
| 972 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.74 | -0.20% | -0.41% | +1.24% | $10.16M | $1.02M 10.02% من القيمة السوقية | 129,048 IAUON | — |
| 977 |  SpaceX (Reality Protocol)RSPCX | $164.11 | -0.08% | +0.35% | +2.67% | $10.14M | $123.7K 1.22% من القيمة السوقية | 61,809 RSPCX | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.53% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 987 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.84 | -0.24% | +2.75% | -6.75% | $9.94M | $1.4M 14.04% من القيمة السوقية | 400,231 BMNRB | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.96 | -0.26% | +0.73% | -3.98% | $9.8M | $2.07M 21.12% من القيمة السوقية | 16,033 AMDON | — |
| 1000 |  MicroStrategy rStockRMSTR | $157.85 | -0.21% | +1.57% | -3.36% | $9.75M | $815.91K 8.37% من القيمة السوقية | 61,735 RMSTR | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.54 | -0.05% | +0.05% | +2.96% | $9.46M | $2.1M 22.20% من القيمة السوقية | 85,597 BABAB | — |
| 1013 |  Amazon xStockAMZNX | $264.25 | +0.06% | +0.71% | +5.01% | $9.36M | $2.68M 28.59% من القيمة السوقية | 35,416 AMZNX | — |
| 1019 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.22 | +0.02% | +0.29% | -0.07% | $9.18M | $530.11 0.01% من القيمة السوقية | 89,764 SGOVON | — |
| 1029 |  Apple (Ondo Tokenized Stock)AAPLON | $338.19 | +0.01% | +0.32% | +1.35% | $9.07M | $1.82M 20.04% من القيمة السوقية | 26,814 AAPLON | — |
| 1030 |  Coinbase (Ondo Tokenized Stock)COINON | $183.43 | -0.30% | +1.37% | -1.27% | $9.06M | $1.84M 20.35% من القيمة السوقية | 49,405 COINON | — |
| 1039 |  ELYSIAEL | $0.001752 | +0.09% | -0.84% | -4.73% | $8.94M | $814.65K 9.11% من القيمة السوقية | 5.1B EL | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.64 | +0.04% | +0.52% | +4.45% | $8.39M | $2.6M 31.04% من القيمة السوقية | 15,512 MSFTON | — |
| 1073 |  Microsoft xStockMSFTX | $539.57 | -0.02% | +0.64% | +4.33% | $8.19M | $106.15K 1.30% من القيمة السوقية | 15,170 MSFTX | — |
| 1079 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.98 | -0.41% | -0.14% | -0.18% | $8.13M | $1M 12.33% من القيمة السوقية | 29,579 MRVLB | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,056 | -0.19% | +2.44% | -1.30% | $8.11M | $1.27M 15.61% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | -0.17% | +0.02% | -1.05% | $7.56M | $5.38 0.00% من القيمة السوقية | 111,800 EEMON | — |
| 1104 |  SpaceX (Backpack Securities)SPCX | $164.38 | -0.07% | +0.21% | +2.89% | $7.56M | $15.52M 205.28% من القيمة السوقية | 45,998 SPCX | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.65 | -1.12% | +1.05% | -15.07% | $7.28M | $4.84M 66.41% من القيمة السوقية | 51,779 SOXLB | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.86 | -0.40% | +2.66% | -6.82% | $7.22M | $1.85M 25.65% من القيمة السوقية | 290,442 BMNRON | — |
| 1122 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.46 | -0.94% | -1.83% | -8.53% | $7.21M | $1.74M 24.13% من القيمة السوقية | 41,323 EWYB | — |
| 1123 |  GameStop (bStocks Tokenized Stock)GMEB | $26.57 | +0.16% | +0.01% | +5.93% | $7.2M | $1.48M 20.61% من القيمة السوقية | 271,042 GMEB | — |
| 1130 |  Marvell xStockMRVLX | $275.09 | -0.42% | -0.12% | -0.18% | $7.01M | $178.84K 2.55% من القيمة السوقية | 25,490 MRVLX | — |
| 1133 |  Intel rStockRINTC | $104.49 | -0.50% | -0.13% | -10.61% | $6.96M | $285.22K 4.10% من القيمة السوقية | 66,643 RINTC | — |
| 1136 |  Meta Platforms Tokenized Stock (Robinhood)META | $719.81 | +0.03% | +0.21% | -0.92% | $6.92M | $596.72K 8.62% من القيمة السوقية | 9,615 META | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $264.20 | +0.05% | +0.82% | +5.07% | $6.89M | $1.97M 28.53% من القيمة السوقية | 26,073 AMZNON | — |
| 1139 |  Broadcom xStockAVGOX | $364.49 | -0.07% | +0.46% | +1.78% | $6.85M | $173.74K 2.53% من القيمة السوقية | 18,803 AVGOX | — |
| 1153 |  Alphabet rStockRGOOGL | $352.27 | -0.07% | +0.37% | +2.66% | $6.55M | $115.39K 1.76% من القيمة السوقية | 18,605 RGOOGL | — |
| 1155 |  Micron Technology rStockRMU | $1,022 | -0.53% | -1.00% | -5.03% | $6.54M | $228.66K 3.50% من القيمة السوقية | 6,395 RMU | — |
| 1156 |  SK Hynix xStockSKHYX | $168.59 | -0.91% | -1.15% | -13.13% | $6.53M | $728.21K 11.15% من القيمة السوقية | 38,753 SKHYX | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $464.82 | -0.21% | +1.78% | -3.46% | $6.51M | $2.24M 34.37% من القيمة السوقية | 14,016 TSMON | — |
| 1159 |  Cea IndustriesBNC4ميم | $5.25 | -0.34% | -0.79% | -13.11% | $6.44M | $376.99K 5.86% من القيمة السوقية | 1.23M BNC4 | — |
| 1164 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.04 | -0.29% | +1.29% | +1.49% | $6.37M | $2.01M 31.63% من القيمة السوقية | 77,613 TQQQB | — |
| 1169 |  SanDisk (Ondo Tokenized)SNDKON | $1,576 | -0.47% | -0.77% | -8.62% | $6.27M | $6.3M 100.43% من القيمة السوقية | 3,981 SNDKON | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.58 | -0.47% | +0.38% | -9.49% | $6.1M | $2.06M 33.74% من القيمة السوقية | 27,389 NBISB | — |
| 1179 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.68 | -0.02% | +0.54% | +2.73% | $6.09M | $529.74K 8.70% من القيمة السوقية | 17,266 GOOGL | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $458.75 | -0.17% | +1.54% | -3.70% | $5.74M | $942.46K 16.43% من القيمة السوقية | 12,503 TSMB | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.40 | -0.30% | +0.95% | +1.50% | $5.71M | $1.35M 23.55% من القيمة السوقية | 69,342 TQQQON | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.66 | -0.22% | +1.23% | -2.84% | $5.71M | $2.18M 38.29% من القيمة السوقية | 51,562 HOODB | — |
| 1207 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.56 | -0.48% | +1.42% | +5.07% | $5.7M | $377.31K 6.62% من القيمة السوقية | 65,827 CRCL | — |
| 1212 |  VNX GoldVNXAU | $134.30 | -0.28% | +0.30% | +0.09% | $5.65M | $4.52K 0.08% من القيمة السوقية | 42,100 VNXAU | — |
| 1216 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.19 | +0.01% | +0.36% | -0.68% | $5.63M | $1.95M 34.55% من القيمة السوقية | 7,788 METAON | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.97 | +1.12% | -0.87% | +16.09% | $5.56M | $5.43M 97.59% من القيمة السوقية | 163,670 SOXSB | — |
| 1239 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.69 | -0.44% | -0.63% | -5.47% | $5.4M | $979.45K 18.13% من القيمة السوقية | 48,810 AAOIB | — |
| 1240 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.12 | -1.99% | -4.73% | -24.10% | $5.44M | $7.98M 146.72% من القيمة السوقية | 317,600 KORUB | — |
| 1241 |  SpaceX PreStocksSPACEX | $616.70 | +0.01% | +3.35% | +7.73% | $5.39M | $1.64K 0.03% من القيمة السوقية | 8,742 SPACEX | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.23 | -0.34% | -0.21% | -7.74% | $5.36M | $2.23M 41.66% من القيمة السوقية | 32,664 CBRSB | — |
| 1253 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1255 |  Gold DAOGOLDAO | $0.006655 | -0.79% | +13.57% | +10.33% | $5.27M | $635.17 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $337.06 | +0.00% | +0.30% | +1.37% | $5.23M | $3.83M 73.24% من القيمة السوقية | 15,524 AAPLB | — |
| 1268 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.01% | +0.73% | +3.15% | $5.11M | $1.66M 32.52% من القيمة السوقية | 4,320 LLYON | — |
| 1288 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.32 | -0.03% | +0.41% | +0.62% | $4.8M | $713.32K 14.88% من القيمة السوقية | 6,365 QQQ | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.60 | -1.01% | -1.60% | -17.11% | $4.75M | $7.97M 167.76% من القيمة السوقية | 349,550 SNXXB | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.32 | +0.01% | +0.44% | -0.64% | $4.68M | $1.85M 39.62% من القيمة السوقية | 6,481 METAB | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,024 | -0.55% | -1.13% | -4.93% | $4.66M | $378.42K 8.12% من القيمة السوقية | 4,555 MU | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.64 | -0.18% | +1.20% | -2.97% | $4.65M | $1.46M 31.43% من القيمة السوقية | 42,064 HOODON | — |
| 1305 |  Oracle xStockORCLX | $142.25 | -0.15% | +0.92% | -0.34% | $4.64M | $128K 2.76% من القيمة السوقية | 32,636 ORCLX | — |
| 1308 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.37 | -0.07% | +0.29% | +1.96% | $4.63M | $2.81M 60.54% من القيمة السوقية | 12,650 AVGOON | — |
| 1309 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.02% | +0.75% | +5.05% | $4.61M | $2.13M 46.31% من القيمة السوقية | 17,441 AMZNB | — |
| 1311 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.84 | -0.42% | +1.81% | -3.39% | $4.56M | $707.22K 15.51% من القيمة السوقية | 28,893 MSTR | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.67 | -0.11% | +0.26% | -0.24% | $4.52M | $1.56M 34.66% من القيمة السوقية | 31,427 ORCLON | — |
| 1314 |  Apple Tokenized Stock (Robinhood)AAPL | $336.95 | -0.03% | +0.28% | +1.30% | $4.51M | $1.03M 22.90% من القيمة السوقية | 13,376 AAPL | — |
| 1330 |  AMD xStockAMDX | $610.55 | -0.39% | +0.33% | -3.92% | $4.39M | $44.45K 1.01% من القيمة السوقية | 7,183 AMDX | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $611.05 | -0.31% | +0.42% | -3.98% | $4.38M | $2.27M 51.88% من القيمة السوقية | 7,170 AMDB | — |
| 1338 |  TQQQ xStockTQQQX | $83.01 | +0.01% | +1.14% | +0.92% | $4.34M | $9.66K 0.22% من القيمة السوقية | 52,268 TQQQX | — |
| 1342 |  TSMC xStockTSMX | $459.53 | -0.28% | +1.54% | -3.74% | $4.33M | $54.3K 1.25% من القيمة السوقية | 9,416 TSMX | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $222.33 | -0.18% | +0.26% | -9.39% | $4.32M | $1.76M 40.67% من القيمة السوقية | 19,413 NBISON | — |
| 1348 |  Tesla Tokenized Stock (Robinhood)TSLA | $383.34 | -0.22% | +0.38% | +3.00% | $4.26M | $487.14K 11.43% من القيمة السوقية | 11,118 TSLA | — |
| 1350 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,023 | -0.53% | -0.86% | -4.74% | $4.21M | $581.6K 13.82% من القيمة السوقية | 4,113 MU | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,196 | +1.75% | +3.03% | +3.47% | $4.18M | $143.11K 3.43% من القيمة السوقية | 1,902 OPENAI | — |
| 1360 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,117 | -0.14% | +2.59% | +1.43% | $4.13M | $3.37M 81.54% من القيمة السوقية | 3,701 LITEB | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.02 | +0.01% | +1.54% | +2.71% | $4.09M | $634.06K 15.49% من القيمة السوقية | 45,477 KOON | — |
| 1373 |  Marvell Technology rStockRMRVL | $274.19 | -0.55% | -0.69% | -0.40% | $4.08M | $91.88K 2.25% من القيمة السوقية | 14,877 RMRVL | — |
| 1375 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.66 | -1.08% | +0.95% | -15.07% | $4.07M | $2M 49.15% من القيمة السوقية | 28,955 SOXLX | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.03 | -0.07% | +0.94% | -0.35% | $4M | $2M 49.88% من القيمة السوقية | 28,194 ORCLB | — |
| 1387 |  Microsoft (bStocks Tokenized Stock)MSFTB | $537.22 | +0.03% | +0.59% | +4.45% | $3.89M | $1.52M 39.13% من القيمة السوقية | 7,238 MSFTB | — |
| 1392 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.44 | +0.01% | +0.63% | +1.12% | $3.85M | $13.47K 0.35% من القيمة السوقية | 7,368 LMTON | — |
| 1398 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1401 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $384.07 | -0.15% | -0.40% | +1.25% | $3.74M | $1.45M 38.71% من القيمة السوقية | 9,744 GLDON | — |
| 1406 |  Bitmine xStockBMNRX | $24.86 | -0.38% | +2.74% | -6.75% | $3.68M | $89.49K 2.43% من القيمة السوقية | 148,053 BMNRX | — |
| 1410 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.84 | -0.38% | +0.20% | -13.50% | $3.63M | $1.35M 37.11% من القيمة السوقية | 13,563 ARMON | — |
| 1412 |  AXT (bStocks Tokenized Stock)AXTIB | $68.56 | -0.75% | +1.70% | -21.12% | $3.62M | $2.06M 56.83% من القيمة السوقية | 52,807 AXTIB | — |
| 1414 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.98 | +0.02% | +0.03% | +1.68% | $3.6M | $38.20 0.00% من القيمة السوقية | 119,904 PFEON | — |
| 1416 |  Amazon Tokenized Stock (Robinhood)AMZN | $263.65 | -0.00% | +0.81% | +5.01% | $3.57M | $262.44K 7.36% من القيمة السوقية | 13,533 AMZN | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.67 | -0.19% | +0.71% | -8.05% | $3.54M | $901.42K 25.45% من القيمة السوقية | 51,582 RKLBB | — |
| 1427 |  United States Oil Fund (Ondo Tokenized)USOON | $147.17 | +0.32% | -0.62% | +1.64% | $3.46M | $756.11K 21.88% من القيمة السوقية | 23,480 USOON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,801 | -0.12% | +0.61% | -4.17% | $3.43M | $2.08M 60.58% من القيمة السوقية | 1,906 ASMLON | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $12.14 | -0.01% | +1.22% | -2.23% | $3.43M | $333.67K 9.74% من القيمة السوقية | 282,246 AGPUB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.51 | -0.41% | +1.70% | -12.42% | $3.39M | $916.77K 27.02% من القيمة السوقية | 65,876 ASTSON | — |