نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,685 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3942 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.39% | -2.93% | -4.25% | $2.17K | $29.47 1.36% من القيمة السوقية | 433 BTGON | — |
| 3943 |  TokenboxTBX | $0.0001928 | -22.40% | -24.80% | +0.34% | $2.17K | $4.97 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3944 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3945 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.65 | -0.31% | -7.10% | -11.24% | $2.05K | $1.78K 86.88% من القيمة السوقية | 42 ASTSC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.78 | 0.00% | +0.63% | +0.90% | $2.01K | $0.00 | 11 DUOLC | — |
| 3947 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | +0.22% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3948 |  SLB (Ondo Tokenized)SLBON | $48.02 | -2.13% | -2.13% | -2.35% | $2K | $1.38 0.07% من القيمة السوقية | 42 SLBON | — |
| 3949 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $273.04 | 0.00% | -3.78% | +9.80% | $1.95K | $0.00 | 7 BEC | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.71 | -0.42% | +1.25% | +2.90% | $1.9K | $44.83 2.36% من القيمة السوقية | 6 GDON | — |
| 3952 |  ApexTokenAPX | $0.00004855 | +2.76% | +6.55% | -49.67% | $1.88K | $13.14K 698.67% من القيمة السوقية | 38.75M APX | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $81.74 | -1.72% | -4.43% | -26.42% | $1.79K | $257.7K 14379.85% من القيمة السوقية | 22 MXLON | — |
| 3954 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.09 | -1.12% | -2.22% | -11.19% | $1.76K | $49.68 2.82% من القيمة السوقية | 46 ORBXON | — |
| 3955 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.28 | -0.87% | +0.87% | -1.49% | $1.6K | $28.98 1.81% من القيمة السوقية | 43 ECHON | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -1.95% | -6.51% | -13.84% | $1.55K | $28.96 1.86% من القيمة السوقية | 235 CAPRON | — |
| 3958 |  Indexed FinanceNDX | $0.001807 | -22.40% | -24.80% | +0.34% | $1.54K | $4.54 0.29% من القيمة السوقية | 854,801 NDX | — |
| 3959 |  MateMATE | $0.0005685 | 0.00% | -0.68% | -2.94% | $1.53K | $0.00 | 2.7M MATE | — |
| 3960 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | -0.93% | $1.51K | $0.00 | 2 TMOON | — |
| 3961 |  ZyberswapZYB | $0.0002674 | 0.00% | -0.93% | -4.33% | $1.5K | $0.00 | 5.62M ZYB | — |
| 3962 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.27 | -1.32% | -2.05% | -1.76% | $1.46K | $29.44 2.01% من القيمة السوقية | 4 OIHON | — |
| 3963 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3964 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | -0.04% | -0.18% | -0.24% | $1.41K | $293.88 20.86% من القيمة السوقية | 10 PFEC | — |
| 3965 |  GrafetéGRFTميم | $0.000003811 | 0.00% | -0.61% | -7.69% | $1.4K | $0.00 | 367.17M GRFT | — |
| 3966 |  COGICOGI | $0.00002271 | -0.74% | -1.79% | +11.59% | $1.4K | $18.91 1.35% من القيمة السوقية | 61.59M COGI | — |
| 3967 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.09 | +0.76% | +1.63% | +4.55% | $1.35K | $30.18 2.23% من القيمة السوقية | 15 SOON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.06% | +0.09% | $1.28K | $29.98 2.35% من القيمة السوقية | 24 CLOION | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +1.08% | +6.26% | $1.24K | $0.00 | 16 PENGON | — |
| 3972 |  ABDS TokenABDSميم | $0.0003600 | 0.00% | -1.37% | -14.42% | $1.1K | $0.00 | 3.05M ABDS | — |
| 3973 |  IslanderISA | $0.000001990 | 0.00% | -0.99% | +4.74% | $1.09K | $0.00 | 545.75M ISA | — |
| 3974 |  Digi Power X (Ondo Tokenized)DGXXON | $2.81 | +0.45% | -5.44% | -16.83% | $1.06K | $30.21 2.84% من القيمة السوقية | 379 DGXXON | — |
| 3975 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.13 | +0.01% | +0.09% | +0.19% | $1.03K | $29.98 2.91% من القيمة السوقية | 19 CLOAON | — |
| 3977 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3978 |  TradeTideTTD | $0.000007160 | -0.37% | -74.76% | -76.97% | $984.46 | $6.04K 613.86% من القيمة السوقية | 137.5M TTD | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $121.67 | -2.78% | -0.99% | -13.42% | $953.04 | $25.82 2.71% من القيمة السوقية | 8 FORMON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $296.24 | -2.94% | -3.20% | -3.82% | $878.32 | $9.30 1.06% من القيمة السوقية | 3 JBLON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.24 | -0.34% | -3.56% | +5.21% | $866.95 | $2.44 0.28% من القيمة السوقية | 16 TENON | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +2.50% | -3.89% | $833.88 | $0.00 | 3 CVNAON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3984 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | 0.00% | +4.59% | $754.50 | $0.00 | 7 WWMTX | — |
| 3985 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.00% | +0.02% | +0.18% | $688.59 | $29.98 4.35% من القيمة السوقية | 7 ATKRON | — |
| 3987 |  FlamingoFLM | $0.0000009988 | -0.00% | -0.00% | -0.06% | $565.80 | $0.00 | 566.45M FLM | — |
| 3988 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3989 |  Lowe's (Ondo Tokenized)LOWON | $188.28 | +0.11% | -0.09% | -3.23% | $554.58 | $29.90 5.39% من القيمة السوقية | 3 LOWON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | -0.47% | -0.58% | -7.27% | $489.47 | $0.00 | 21 EXTRON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.19% | $449.14 | $0.00 | 35 FSOLON | — |
| 3992 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.81 | -1.25% | -3.17% | -4.67% | $379.65 | $29.46 7.76% من القيمة السوقية | 21 OPRAON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $48.42 | -3.06% | -7.59% | -20.41% | $353.45 | $93.88 26.56% من القيمة السوقية | 7 ICHRON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $303.96 | +0.16% | -0.59% | +2.26% | $330.37 | $29.94 9.06% من القيمة السوقية | 1 VRSNON | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.39% | $321.13 | $0.00 | 1 TTON | — |
| 3997 |  MoonftMTC | $0.0009455 | +0.14% | -6.03% | -5.90% | $312.02 | $0.00 | 329,999 MTC | — |
| 3998 |  Kopin (Ondo Tokenized)KOPNON | $3.95 | -2.68% | -3.17% | -13.31% | $285.90 | $29.13 10.19% من القيمة السوقية | 72 KOPNON | — |
| 3999 |  Emerson Electric (Ondo Tokenized)EMRON | $160.23 | -0.71% | -1.07% | +0.63% | $263.94 | $29.44 11.15% من القيمة السوقية | 2 EMRON | — |
| 4000 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4001 |  ElementeumELET | $0.00004775 | -22.40% | -24.80% | +0.34% | $249.41 | $1.07 0.43% من القيمة السوقية | 5.22M ELET | — |
| 4002 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +1.48% | $219.64 | $0.00 | 1 NUEON | — |
| 4003 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4004 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4005 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4006 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -1.11% | -0.63% | -15.04% | $183.70 | $28.77 15.66% من القيمة السوقية | 100 HTZON | — |
| 4007 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4008 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.24 | +0.03% | -0.40% | -1.92% | $179.64 | $29.97 16.69% من القيمة السوقية | 4 LEMBON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  MYR Group (Ondo Tokenized)MYRGON | $293.92 | -1.61% | -6.14% | +0.80% | $141.54 | $33.77 23.86% من القيمة السوقية | 0 MYRGON | — |
| 4011 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4012 |  Wendy's (Ondo Tokenized Stock)WENON | $6.26 | -0.44% | -0.71% | +0.37% | $125.50 | $29.68 23.65% من القيمة السوقية | 20 WENON | — |
| 4013 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | -0.27% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4014 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4015 |  ShredNSHRED | $0.0001110 | -0.21% | -50.33% | -89.53% | $23.32 | $0.00 | 210,000 SHRED | — |
| 4016 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4017 |  ApeSwapBANANA | $0.000000000188 | -0.01% | -0.40% | +49.45% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4018 |  TOMITOMI | $0.000000000000 | -25.05% | -30.05% | -4.61% | $0.00 | $184.16 20551089243029.72% من القيمة السوقية | 4.27B TOMI | — |
| 4019 |  WhiteBIT CoinWBT | $79.94 | -0.01% | -2.52% | -3.37% | $0.00 | $113.8M | 0 WBT | |
| 4020 |  Figure HelocFIGR_HELOC | $1.05 | 0.00% | +5.50% | -1.11% | $0.00 | $65.9M | 0 FIGR_HELOC | |
| 4021 |  Maya Preferred PRAMPRA | $5,895,586,900 | -1.51% | -1.55% | +15.29% | $0.00 | $59.38M | 0 MPRA | — |
| 4022 |  YLDSYLDSمستقر | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $43.03M | 0 YLDS | |
| 4023 |  WEEX TokenWXT | $0.0185 | +0.38% | -1.46% | -8.07% | $0.00 | $19.23M | 0 WXT | — |
| 4024 |  UZXUZX | $2.39 | -0.12% | -1.77% | -1.97% | $0.00 | $16.41M | 0 UZX | — |
| 4025 |  BitradeX CapitalBXC | $1.13 | +0.66% | -2.65% | -10.70% | $0.00 | $14.7M | 0 BXC | — |
| 4026 |  XT.comXT | $4.93 | +0.49% | -1.82% | -5.00% | $0.00 | $8.46M | 0 XT | — |
| 4027 |  Spartan OSRM | $31.21 | +0.00% | +0.62% | +0.33% | $0.00 | $8.26M | 0 RM | — |
| 4028 |  OriginLGNS | $0.3303 | +0.10% | +0.46% | -67.42% | $0.00 | $8.19M | 0 LGNS | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $153.47 | -0.43% | -2.03% | -9.73% | $0.00 | $7.29M | 0 SPCX | — |
| 4030 |  The9bit9BIT | $0.0637 | -0.02% | -0.02% | -0.90% | $0.00 | $6.72M | 0 9BIT | — |
| 4031 |  UNITED STATES DRIP #1USD1ميم | $0.9986 | +0.11% | +0.16% | -0.11% | $0.00 | $6.66M | 0 USD1 | — |
| 4032 |  UltimaULTIMA | $1,615 | -0.26% | -0.84% | +0.08% | $0.00 | $6.52M | 0 ULTIMA | |
| 4033 |  Arbi PepePEPEميم | $0.000004041 | +0.63% | -2.83% | -0.08% | $0.00 | $6.36M | 0 PEPE | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  Super InuSIميم | $0.0129 | -5.82% | -21.80% | -49.24% | $0.00 | $5.57M | 0 SI | — |
| 4035 |  Moneta DigitalMMXN | $0.0540 | +0.16% | -0.61% | -2.76% | $0.00 | $5.55M | 0 MMXN | — |
| 4036 |  Gno.landGNOT | $0.0723 | +0.01% | +5.39% | +4.79% | $0.00 | $5.21M | 0 GNOT | — |
| 4037 |  USDaUSDAمستقر | $0.9907 | -0.19% | -0.53% | +10.77% | $0.00 | $5.1M | 0 USDA | — |
| 4038 |  P2P solutions foundationP2PS | $220.14 | +0.71% | -2.88% | -5.16% | $0.00 | $4.89M | 0 P2PS | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4039 |  rats (Ordinals)RATSميم | $0.00001575 | +3.94% | -13.66% | -58.71% | $0.00 | $4.85M | 0 RATS | — |
| 4040 |  CZR TokenCZR | $0.0185 | -5.37% | +39.13% | -74.40% | $0.00 | $4.75M | 0 CZR | — |