نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,687 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3844 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3845 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3847 |  Synesis OneSNS | $0.00001267 | +0.00% | -0.52% | -28.10% | $5.78K | $0.00 | 456.25M SNS | — |
| 3848 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.61 | +0.08% | -0.18% | +5.85% | $5.74K | $308.61 5.37% من القيمة السوقية | 39 SPMO | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  88mphMPH | $0.0123 | -0.16% | +0.22% | +0.06% | $5.71K | $13.40 0.23% من القيمة السوقية | 465,279 MPH | — |
| 3851 |  KayakNetKNT | $0.00000005832 | 0.00% | +1.30% | -3.65% | $5.63K | $0.00 | 96.51B KNT | — |
| 3852 |  Klink FinanceKLINK | $0.00002391 | 0.00% | -27.50% | -18.11% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3853 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.74 | +0.20% | -2.97% | -1.68% | $5.44K | $252.67K 4646.65% من القيمة السوقية | 13 ADION | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.10% | -2.52% | -12.38% | $5.37K | $35.25 0.66% من القيمة السوقية | 1,438 RXRXON | — |
| 3855 |  Wrapped Mastercard xStockWMAX | $606.84 | -0.10% | +0.49% | +5.79% | $5.35K | $0.00 | 9 WMAX | — |
| 3856 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3857 |  SypoolSYP | $0.00007972 | +0.00% | -3.60% | -12.16% | $5.21K | $0.00 | 65.36M SYP | — |
| 3858 |  PONSYPONSYميم | $0.000005078 | 0.00% | -8.49% | -11.90% | $5.08K | $0.00 | 1B PONSY | — |
| 3859 |  Innodata Tokenized Stock (Robinhood)INOD | $53.48 | +0.09% | -9.28% | -15.92% | $4.97K | $250.86 5.05% من القيمة السوقية | 93 INOD | — |
| 3860 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $63.39 | +0.13% | -8.20% | -12.38% | $4.87K | $55.16 1.13% من القيمة السوقية | 77 HPEON | — |
| 3861 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.48 | +0.05% | -3.75% | -13.35% | $4.86K | $115.00 2.37% من القيمة السوقية | 750 FLNC | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | -0.43% | -7.36% | -15.78% | $4.85K | $42.95 0.89% من القيمة السوقية | 2,251 DNNON | — |
| 3863 |  Gaj FinanceGAJ | $0.002495 | -0.26% | -1.26% | -1.08% | $4.84K | $7.91 0.16% من القيمة السوقية | 1.94M GAJ | — |
| 3864 |  MasTec (Ondo Tokenized)MTZON | $194.44 | +0.08% | -5.70% | -13.01% | $4.78K | $54.92 1.15% من القيمة السوقية | 25 MTZON | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.24% | -3.01% | -5.38% | $4.76K | $29.69 0.62% من القيمة السوقية | 156 SEDGON | — |
| 3866 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3867 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | -0.45% | -2.28% | $4.49K | $0.00 | 7 DEON | — |
| 3870 |  Zcash AIZECميم | $0.0002072 | 0.00% | +3.07% | +15.90% | $4.34K | $0.00 | 20.96M ZEC | — |
| 3871 |  SoarchainSOAR | $0.00004305 | 0.00% | -2.95% | -13.62% | $4.33K | $0.00 | 100.66M SOAR | — |
| 3872 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | +0.08% | +0.02% | -4.93% | $4.31K | $0.00 | 193 UMC | — |
| 3873 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.28% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.69 | -0.18% | -3.56% | +7.95% | $4.25K | $67.58 1.59% من القيمة السوقية | 42 ECOON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.21 | +0.23% | -2.79% | -1.67% | $4.19K | $5.86 0.14% من القيمة السوقية | 29 PPLTON | — |
| 3876 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.15% | +7.63% | $4.17K | $0.00 | 18 ZS | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  PulsePadPLSPAD | $0.00002485 | -4.95% | -2.73% | -38.76% | $4.12K | $1.35K 32.82% من القيمة السوقية | 165.72M PLSPAD | — |
| 3878 |  Gary BankingGBميم | $0.0000003862 | -0.02% | -2.92% | -3.55% | $4.05K | $0.00 | 10.5B GB | — |
| 3879 |  LiquidAppsDAPP | $0.000005664 | -0.06% | +0.19% | +0.06% | $4.02K | $0.95 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -13.42% | $4.01K | $0.00 | 72.29M PHY | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.09% | -2.50% | -8.21% | $4K | $47.95 1.20% من القيمة السوقية | 184 UMCON | — |
| 3882 |  StratosSTOS | $0.0001024 | -1.25% | -39.00% | -95.97% | $3.98K | $0.00 | 38.8M STOS | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3884 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -1.21% | -4.39% | -30.21% | $3.86K | $76.62 1.98% من القيمة السوقية | 272,171 ENLVON | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.75% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3888 |  RuneRUNE | $0.7903 | -0.02% | +18.60% | +2.67% | $3.75K | $0.57 0.02% من القيمة السوقية | 4,746 RUNE | — |
| 3889 |  Shiba SagaSHIAميم | $0.00006859 | 0.00% | -1.23% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | +0.57% | -0.40% | -5.85% | $3.66K | $2.51 0.07% من القيمة السوقية | 37 ALBON | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.16 | +0.05% | -10.14% | -20.32% | $3.62K | $87.60 2.42% من القيمة السوقية | 395 CLSK | — |
| 3895 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.25 | +0.35% | -3.67% | +1.00% | $3.48K | $680.22 19.56% من القيمة السوقية | 18 COFON | — |
| 3898 |  Sora ValidatorVAL | $0.008475 | 0.00% | +17.19% | +33.69% | $3.46K | $0.00 | 408,003 VAL | — |
| 3899 |  Sora OracleSORAميم | $0.00003610 | 0.00% | -3.00% | -9.20% | $3.39K | $0.00 | 94M SORA | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYميم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.13 | -39.70% | +7.67% | +6.85% | $3.31K | $5.18K 156.38% من القيمة السوقية | 15 TTWOC | — |
| 3901 |  DecentralGPTDGC | $0.00000002090 | -0.04% | +2.63% | +5.96% | $3.29K | $5.35 0.16% من القيمة السوقية | 157.2B DGC | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.25 | +0.08% | -0.16% | +15.81% | $3.16K | $1.54K 48.85% من القيمة السوقية | 13 MRNAC | — |
| 3904 |  IdleIDLE | $0.0003507 | -0.16% | +0.22% | +0.06% | $3.13K | $1.32 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3905 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.46 | -0.28% | +0.87% | -0.66% | $2.94K | $60.08 2.04% من القيمة السوقية | 30 SCHWON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +0.90% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3910 |  BloodLoop$BLS | $0.00005542 | 0.00% | -1.95% | -3.40% | $2.9K | $0.00 | 52.42M $BLS | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $240.61 | 0.00% | -8.64% | -22.37% | $2.88K | $0.00 | 12 ONTOON | — |
| 3912 |  Wojak CoinWOJAKميم | $0.00000004153 | -0.93% | -8.89% | -22.45% | $2.88K | $262.08K 9091.99% من القيمة السوقية | 69.4B WOJAK | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $355.84 | -1.00% | -6.83% | -13.81% | $2.74K | $23.58 0.86% من القيمة السوقية | 8 TERON | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.25 | +0.04% | -6.99% | -9.02% | $2.73K | $180.58K 6612.94% من القيمة السوقية | 179 AGON | — |
| 3915 |  NBXBYN | $0.0003069 | +0.00% | -1.53% | -17.96% | $2.72K | $246.80 9.07% من القيمة السوقية | 8.86M BYN | — |
| 3916 |  MineDDIGI | $0.0000001049 | +0.03% | +7.60% | -2.59% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PacocaPACOCA | $0.000007936 | -0.49% | -1.62% | -4.74% | $2.63K | $13.22 0.50% من القيمة السوقية | 331.08M PACOCA | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -0.65% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.75 | -0.48% | -0.42% | +1.81% | $2.53K | $9.98 0.39% من القيمة السوقية | 53 ENBON | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.01% | -5.62% | -13.87% | $2.51K | $28.30 1.13% من القيمة السوقية | 651 GEMION | — |
| 3922 |  Cisco rStockRCSCO | $113.45 | +0.07% | -1.08% | -3.30% | $2.47K | $513.07 20.78% من القيمة السوقية | 22 RCSCO | — |
| 3923 |  Residual TokenERSDL | $0.000002136 | -0.06% | +0.19% | +0.06% | $2.45K | $1.81 0.07% من القيمة السوقية | 1.15B ERSDL | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3925 |  MomofunMMميم | $0.0000003049 | 0.00% | -1.00% | +11.38% | $2.38K | $0.00 | 7.8B MM | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.31% | -6.54% | -0.04% | $2.36K | $2.51 0.11% من القيمة السوقية | 272 NATON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.86 | 0.00% | -0.66% | -38.56% | $2.34K | $0.00 | 6 MRVLC | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.60 12.49% من القيمة السوقية | 175 PCGON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.12 | -0.11% | -9.29% | -22.80% | $2.24K | $243.18K 10853.45% من القيمة السوقية | 159 FCELON | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.87 | 0.00% | -0.11% | +8.72% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  FrontFanzFANX | $0.00002281 | +0.02% | -2.21% | -3.26% | $2.23K | $114.05 5.12% من القيمة السوقية | 97.7M FANX | — |
| 3935 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | -0.24% | -0.43% | +8.16% | $2.23K | $1.21K 54.42% من القيمة السوقية | 287 QUBTC | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | -0.09% | -0.90% | -0.99% | $2.2K | $29.79 1.35% من القيمة السوقية | 42 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  TokenboxTBX | $0.0001927 | -0.16% | +0.22% | +0.06% | $2.17K | $4.99 0.23% من القيمة السوقية | 11.24M TBX | — |
| 3939 |  SnowballSNOB | $0.0003872 | 0.00% | -3.93% | -6.49% | $2.13K | $0.00 | 5.49M SNOB | — |
| 3940 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |