نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Real World Assets (RWA)
166 أصلًا موسومًا بـ Real World Assets (RWA). القيمة السوقية للقطاع $76.65B -1.78% · حجم التداول خلال 24 ساعة $2.88B.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 691 |  ChromiaCHR | $0.0202 | -0.55% | +0.51% | -1.26% | $19.76M | $2.13M 10.77% من القيمة السوقية | 978.06M CHR | — |
| 709 |  Comtech GoldCGO | $133.71 | +0.07% | +1.59% | +0.61% | $18.85M | $881.97K 4.68% من القيمة السوقية | 141,000 CGO | — |
| 722 |  Verified EmeraldsVEREM | $7.21 | -2.75% | -6.85% | +28.60% | $18.02M | $153.03K 0.85% من القيمة السوقية | 2.5M VEREM | — |
| 725 |  LumiaLUMIA | $0.0976 | -0.46% | -2.72% | +23.35% | $17.93M | $7.16M 39.91% من القيمة السوقية | 183.68M LUMIA | — |
| 728 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.94 | -0.14% | +1.42% | -1.80% | $17.87M | $790.47K 4.42% من القيمة السوقية | 223,563 TLTON | — |
| 739 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 755 |  Sandisk Corporation xStockSNDKX | $1,377 | -0.57% | +1.26% | -14.73% | $17.07M | $5.21M 30.55% من القيمة السوقية | 12,394 SNDKX | — |
| 792 |  Intel (Ondo Tokenized Stock)INTCON | $94.76 | -1.36% | -1.37% | -11.33% | $15.26M | $2.43M 15.91% من القيمة السوقية | 161,036 INTCON | — |
| 798 |  Mey NetworkMEY | $0.0529 | +0.09% | +0.45% | -9.09% | $15.03M | $760.63K 5.06% من القيمة السوقية | 284.31M MEY | — |
| 810 |  Circle rStockRCRCL | $85.39 | -0.72% | +10.88% | +5.48% | $14.69M | $2.21M 15.06% من القيمة السوقية | 171,980 RCRCL | — |
| 832 |  ChintaiCHEX | $0.0109 | -1.30% | -2.72% | -6.25% | $13.67M | $179.68K 1.31% من القيمة السوقية | 1.25B CHEX | — |
| 837 |  Intel xStockINTCX | $94.56 | -1.09% | -1.20% | -11.46% | $13.47M | $5.7M 42.29% من القيمة السوقية | 142,446 INTCX | — |
| 861 |  KernelDAOKERNEL | $0.0446 | -0.45% | -0.53% | -9.63% | $12.78M | $4.5M 35.22% من القيمة السوقية | 286.31M KERNEL | — |
| 864 |  Apple xStockAAPLX | $341.57 | -0.19% | -1.03% | +0.15% | $12.64M | $4.4M 34.78% من القيمة السوقية | 37,004 AAPLX | — |
| 893 |  UnisocksSOCKS | $7,950 | -0.36% | -3.62% | -8.77% | $2.37M | $151.97 0.01% من القيمة السوقية | 299 SOCKS | — |
| 898 |  SpaceX (Ondo Tokenized Stock)SPCXON | $148.54 | -0.12% | -1.18% | -9.66% | $11.65M | $4.04M 34.67% من القيمة السوقية | 78,447 SPCXON | — |
| 901 |  Realio Network TokenRIO | $0.0511 | -0.67% | -7.00% | -13.51% | $11.56M | $436.94K 3.78% من القيمة السوقية | 226.38M RIO | — |
| 907 |  Collect on FanableCOLLECT | $0.0212 | -0.20% | -0.10% | +4.76% | $11.37M | $4.63M 40.74% من القيمة السوقية | 537M COLLECT | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% من القيمة السوقية | 70.5M ETHIX | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $103.89 | -1.99% | -0.84% | -1.11% | $10.86M | $202.17 0.00% من القيمة السوقية | 104,572 EFAON | — |
| 943 |  Energy Web TokenEWT | $0.3500 | -0.01% | +2.34% | -0.14% | $10.44M | $256.8K 2.46% من القيمة السوقية | 30.06M EWT | — |
| 948 |  ORIGYNOGY | $0.001309 | -0.13% | -1.21% | +11.68% | $10.24M | $86.78K 0.85% من القيمة السوقية | 7.83B OGY | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.08 | -0.20% | +1.26% | +0.52% | $10.13M | $1.2M 11.89% من القيمة السوقية | 129,694 IAUON | — |
| 984 |  SpaceX (Reality Protocol)RSPCX | $148.01 | -0.51% | -1.12% | -9.95% | $9.64M | $3M 31.13% من القيمة السوقية | 65,163 RSPCX | — |
| 991 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $495.94 | -0.50% | -2.10% | -4.52% | $9.41M | $99.71 0.00% من القيمة السوقية | 18,974 IWFON | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.46 | -0.13% | +0.90% | +2.67% | $8.53M | $4.41M 51.79% من القيمة السوقية | 15,803 MSFTON | — |
| 1056 |  ELYSIAEL | $0.001624 | -0.25% | -1.11% | -26.15% | $8.29M | $602.16K 7.27% من القيمة السوقية | 5.1B EL | — |
| 1077 |  Anthropic PreStocksANTHROPIC | $1,024 | -0.71% | +1.35% | -2.99% | $7.86M | $728.2K 9.26% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1138 |  Nebius (bStocks Tokenized Stock)NBISB | $186.44 | -1.41% | +4.21% | -15.60% | $6.79M | $4.88M 71.78% من القيمة السوقية | 36,431 NBISB | — |
| 1146 |  PinLinkPIN | $0.0753 | -1.43% | -2.20% | +0.88% | $6.65M | $206.4K 3.11% من القيمة السوقية | 88.21M PIN | — |
| 1160 |  LingoLINGO | $0.0131 | -0.30% | +12.58% | +2.62% | $6.36M | $186.1K 2.92% من القيمة السوقية | 486.21M LINGO | — |
| 1241 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.02 | -0.86% | +0.78% | -9.32% | $5.18M | $1.84M 35.48% من القيمة السوقية | 70,906 TQQQON | — |
| 1265 |  Cerebras (bStocks Tokenized Stock)CBRSB | $140.54 | -1.13% | +2.77% | -16.35% | $4.9M | $5.14M 104.80% من القيمة السوقية | 34,870 CBRSB | — |
| 1276 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.43 | -2.08% | +0.36% | -26.41% | $4.75M | $3.6M 75.75% من القيمة السوقية | 45,485 RSOXL | — |
| 1308 |  txTX | $0.001781 | +0.50% | +10.96% | +22.95% | $4.42M | $237.03K 5.36% من القيمة السوقية | 2.48B TX | — |
| 1318 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.38 | -0.46% | -0.09% | -5.30% | $4.35M | $3.93M 90.36% من القيمة السوقية | 12,629 AVGOON | — |
| 1376 |  RaylsRLS | $0.002093 | -1.29% | -4.66% | -1.38% | $3.82M | $681.57K 17.86% من القيمة السوقية | 1.82B RLS | — |
| 1399 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% من القيمة السوقية | 526.38M SABAI | — |
| 1423 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.07 | -1.21% | +1.91% | -19.58% | $3.42M | $3.93M 114.83% من القيمة السوقية | 62,192 RKLBB | — |
| 1442 |  Palantir xStockPLTRX | $199.49 | -0.30% | +1.25% | +0.61% | $3.25M | $518.98K 15.96% من القيمة السوقية | 16,304 PLTRX | — |
| 1467 |  Revest FinanceRVST | $0.001586 | -0.36% | +1.33% | -3.60% | $144.94K | $19.59 0.01% من القيمة السوقية | 91.36M RVST | — |
| 1501 |  LEOXLEOX | $0.004542 | -0.38% | +0.83% | -3.08% | $118.96K | $49.60 0.04% من القيمة السوقية | 26.19M LEOX | — |
| 1507 |  Western Digital (bStocks Tokenized Stock)WDCB | $351.52 | -0.80% | +0.04% | -10.54% | $2.83M | $2.86M 101.35% من القيمة السوقية | 8,041 WDCB | — |
| 1508 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.66 | -0.51% | +4.71% | +0.57% | $2.82M | $2.05M 72.46% من القيمة السوقية | 15,977 QCOMB | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.53 | +0.09% | +1.66% | +2.28% | $2.54M | $826.46K 32.53% من القيمة السوقية | 10,264 MCDON | — |
| 1559 |  ParclPRCL | $0.006104 | -1.82% | +3.87% | +1.21% | $2.52M | $388.95K 15.45% من القيمة السوقية | 412.28M PRCL | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% من القيمة السوقية | 40.65M URQA | — |
| 1650 |  TQQQ xStockTQQQX | $42.04 | -1.48% | -14.54% | -48.33% | $1.99M | $68.14K 3.42% من القيمة السوقية | 47,381 TQQQX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% من القيمة السوقية | 83,001.93T ROGE | — |
| 1842 |  RentibleRNB | $0.003430 | -0.36% | +0.69% | -8.50% | $6.03K | $101.88 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1864 |  NASDEXNSDX | $0.002225 | 0.00% | -0.08% | -1.69% | $2.53K | $24.92 0.99% من القيمة السوقية | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% من القيمة السوقية | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.08 | -0.79% | +3.70% | -8.58% | $382.62K | $646.22K 168.89% من القيمة السوقية | 47,326 SBETON | — |
| 2458 |  NexeraNXRA | $0.0003047 | -0.00% | +0.21% | -12.56% | $379.68K | $0.00 | 1.25B NXRA | — |
| 2590 |  Hifi FinanceHIFI | $0.002025 | +0.04% | +5.74% | +11.71% | $287.5K | $1.05K 0.36% من القيمة السوقية | 141.98M HIFI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 4036 |  Figure HelocFIGR_HELOC | $1.00 | -3.11% | -1.35% | 0.00% | $0.00 | $161.55M | 0 FIGR_HELOC | |
| 4045 |  YLDSYLDSمستقر | $0.9999 | +0.02% | +0.02% | +0.00% | $0.00 | $9.78M | 0 YLDS | |
| 4237 |  Goldfish GoldGGBR | $4.16 | +0.02% | +1.20% | +1.74% | $0.00 | $226.31K | 0 GGBR | |
| 4266 |  Kinesis SilverKAG | $29.41 | +0.69% | -7.15% | +0.61% | $0.00 | $171.35K | 0 KAG | |
| 4396 |  Kinesis GoldKAU | $133.09 | -0.75% | +1.34% | +0.50% | $0.00 | $62.16K | 0 KAU | |
| 4406 |  MakerMKR | $1,640 | -0.39% | +0.56% | -6.70% | $0.00 | $58.21K | 0 MKR | |
| 4660 |  LympidLYP | $0.003171 | -0.05% | +4.50% | +3.57% | $0.00 | $12K | 0 LYP | — |
| 4861 |  Precious Metals USDPMUSDمستقر | $0.6676 | +0.12% | +0.97% | +13.58% | $0.00 | $2.54K | 0 PMUSD | |
| 4919 |  Provenance BlockchainHASHL1 | $0.005909 | +0.02% | -11.09% | +17.88% | $0.00 | $1.3K | 0 HASH |