نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Real World Assets (RWA)
166 أصلًا موسومًا بـ Real World Assets (RWA). القيمة السوقية للقطاع $76.65B -1.78% · حجم التداول خلال 24 ساعة $2.88B.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $210.02 | +3.44% | +1.63% | -10.66% | $2.51B | $137.41M 5.48% من القيمة السوقية | 12.07M QNT | |
| 40 |  OndoONDO | $0.4563 | +3.68% | +2.31% | +0.34% | $2.23B | $223.09M 10.03% من القيمة السوقية | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,150 | -0.11% | +1.54% | +0.79% | $1.83B | $195.12M 10.67% من القيمة السوقية | 440,620 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  AlgorandALGOL1 | $0.1142 | +1.54% | -2.14% | -4.54% | $1.03B | $94.65M 9.15% من القيمة السوقية | 9.07B ALGO | |
| 77 |  XDC NetworkXDCL1 | $0.0343 | -2.61% | -0.15% | +7.67% | $728.01M | $16.15M 2.22% من القيمة السوقية | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 122 |  Maple FinanceSYRUP | $0.2091 | +2.69% | -3.82% | -5.59% | $249.45M | $19.52M 7.83% من القيمة السوقية | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002251 | +3.43% | +1.12% | +0.87% | $223.82M | $9.6M 4.29% من القيمة السوقية | 100B ZBCN | |
| 135 |  OriginTrailTRAC | $0.4199 | +1.89% | -1.43% | +5.40% | $208.12M | $10.37M 4.98% من القيمة السوقية | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0193 | +2.23% | -3.25% | +13.08% | $127.88M | $31.85M 24.91% من القيمة السوقية | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.02% | +0.02% | +0.08% | $2.35B | $3.02M 0.13% من القيمة السوقية | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATمستقر | $1.00 | +0.02% | -0.01% | -0.02% | $183.09M | $1.97M 1.07% من القيمة السوقية | 183.32M USAT | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.56 | +2.93% | +6.90% | +6.08% | $158.95M | $62.91M 39.58% من القيمة السوقية | 1.88M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $105.68 | +0.08% | +5.76% | +6.24% | $156.01M | $662.85K 0.42% من القيمة السوقية | 1.48M STRCX | |
| 240 |  Collector CryptCARDS | $0.3298 | +12.97% | +27.19% | +40.70% | $140.76M | $13.65M 9.70% من القيمة السوقية | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  SpaceX (bStocks Tokenized Stock)SPCXB | $146.24 | +0.24% | -4.74% | -10.05% | $132.46M | $125.14M 94.48% من القيمة السوقية | 900,429 SPCXB | |
| 245 |  MicroStrategy xStockMSTRX | $148.44 | +3.76% | +2.18% | -1.22% | $117.99M | $15.43M 13.08% من القيمة السوقية | 794,844 MSTRX | |
| 254 |  Circle xStockCRCLX | $84.72 | +2.61% | +6.59% | +6.16% | $103.69M | $80.99M 78.11% من القيمة السوقية | 1.22M CRCLX | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.53 | +3.05% | +6.27% | +6.08% | $101.79M | $5.53M 5.44% من القيمة السوقية | 1.2M CRCLON | |
| 257 |  Strategy (bStocks Tokenized Stock)MSTRB | $148.58 | +3.70% | +3.11% | -1.23% | $99.66M | $30.87M 30.98% من القيمة السوقية | 671,840 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% من القيمة السوقية | 115.84M THBILL | |
| 263 |  RedStoneRED | $0.1603 | +5.11% | +5.39% | +11.58% | $87.65M | $9.87M 11.26% من القيمة السوقية | 544.42M RED | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $724.32 | +0.28% | -0.94% | -3.81% | $87.36M | $46.14M 52.82% من القيمة السوقية | 120,629 QQQB | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% من القيمة السوقية | 92.26M ONYC | |
| 279 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9993 | +0.01% | -0.02% | -0.02% | $80.19M | $19.2M 23.94% من القيمة السوقية | 80.25M USDON | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1312 | +1.56% | -3.74% | -0.31% | $75.85M | $17.41M 22.95% من القيمة السوقية | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 304 |  DUSKDUSK | $0.1148 | +0.25% | +14.23% | +53.99% | $70.8M | $35.62M 50.31% من القيمة السوقية | 609.26M DUSK | |
| 306 |  Matrixdock GoldXAUM | $4,122 | +0.00% | +1.59% | +0.56% | $70.1M | $463.8K 0.66% من القيمة السوقية | 17,006 XAUM | |
| 308 |  SpaceX (Republic Pre-IPO)PRESPCX | $146.62 | +0.76% | -3.99% | -9.75% | $69.61M | $29.05K 0.04% من القيمة السوقية | 474,750 PRESPCX | — |
| 311 |  Tesla xStockTSLAX | $362.45 | +0.48% | -1.15% | -2.61% | $68.09M | $13.12M 19.28% من القيمة السوقية | 187,849 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% من القيمة السوقية | 2.17M BSPX | |
| 324 |  SP500 xStockSPYX | $772.79 | +0.22% | -0.09% | -0.59% | $65.67M | $12.22M 18.60% من القيمة السوقية | 84,980 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% من القيمة السوقية | 19,505 PGOLD | |
| 337 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,368 | +1.63% | -4.05% | -16.49% | $61.64M | $86.84M 140.89% من القيمة السوقية | 45,073 SNDKB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $781.22 | +0.22% | -0.08% | -0.45% | $60.82M | $5.98K 0.01% من القيمة السوقية | 77,854 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Casper NetworkCSPR | $0.002350 | +1.19% | -2.29% | -1.60% | $31.57M | $2.82M 8.93% من القيمة السوقية | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 357 |  Micron Technology (bStocks Tokenized Stock)MUB | $911.58 | +0.78% | -1.22% | -14.50% | $55.42M | $51.76M 93.41% من القيمة السوقية | 60,796 MUB | |
| 370 |  CreditcoinCTC | $0.0943 | +1.97% | -3.90% | -12.06% | $51.78M | $4.75M 9.17% من القيمة السوقية | 549.56M CTC | |
| 376 |  LCXLCX | $0.0547 | +2.95% | +14.44% | -10.82% | $50.07M | $917.57K 1.83% من القيمة السوقية | 949.22M LCX | |
| 380 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $217.13 | +0.29% | -2.38% | -7.82% | $49.16M | $49.5M 100.70% من القيمة السوقية | 226,389 NVDAB | — |
| 382 |  PolymeshPOLYX | $0.0368 | +1.53% | -1.08% | -2.92% | $48.94M | $824.27K 1.68% من القيمة السوقية | 1.33B POLYX | |
| 385 |  SpaceX xStockSPCXX | $147.18 | +0.36% | -4.18% | -9.99% | $48.23M | $17.04M 35.32% من القيمة السوقية | 327,691 SPCXX | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $777.53 | +0.14% | -0.18% | -0.56% | $46.62M | $4.43M 9.51% من القيمة السوقية | 59,961 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 410 |  NVIDIA xStockNVDAX | $217.39 | +0.23% | -2.38% | -7.78% | $43.93M | $27.06M 61.60% من القيمة السوقية | 202,078 NVDAX | — |
| 415 |  Nasdaq xStockQQQX | $725.43 | +0.26% | -1.15% | -3.93% | $43.19M | $6.93M 16.04% من القيمة السوقية | 59,535 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 423 |  KeetaKTA | $0.0695 | +1.90% | +0.14% | +8.22% | $42.53M | $769.63K 1.81% من القيمة السوقية | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 443 |  Alphabet xStockGOOGLX | $349.90 | +0.21% | -1.03% | -0.01% | $39.13M | $13.13M 33.55% من القيمة السوقية | 111,843 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  PropyPRO | $0.3657 | +2.40% | +1.19% | +8.54% | $36.27M | $452.84K 1.25% من القيمة السوقية | 100M PRO | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 485 |  Micron Technology (Ondo Tokenized Stock)MUON | $916.99 | +1.10% | -1.91% | -14.08% | $35.14M | $6.95M 19.76% من القيمة السوقية | 38,323 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $349.08 | +0.11% | -1.09% | -0.03% | $34.45M | $12.19M 35.40% من القيمة السوقية | 98,690 GOOGLB | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $727.08 | +0.39% | -1.15% | -3.89% | $33.83M | $6.56M 19.41% من القيمة السوقية | 46,525 QQQON | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.50 | +0.15% | -2.37% | -7.78% | $33.68M | $3.21M 9.53% من القيمة السوقية | 154,846 NVDAON | — |
| 520 |  REALASSET | $0.1796 | -0.06% | -1.91% | -3.94% | $31.62M | $239.97K 0.76% من القيمة السوقية | 176.04M ASSET | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.72 | +1.65% | -5.75% | -7.05% | $29M | $23.51M 81.09% من القيمة السوقية | 6.14M BNCB | — |
| 557 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $26.95 | -0.02% | -5.53% | -4.44% | $28.74M | $2.45M 8.51% من القيمة السوقية | 1.07M HIMSON | — |
| 558 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.59 | +1.19% | +0.88% | +1.49% | $28.51M | $2.43K 0.01% من القيمة السوقية | 611,883 IBITON | — |
| 559 |  ClearpoolCPOOL | $0.0290 | +3.08% | +2.07% | +0.57% | $28.5M | $2M 7.00% من القيمة السوقية | 985.96M CPOOL | — |
| 564 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $148.05 | +3.63% | +1.97% | -1.31% | $28.04M | $3.69M 13.14% من القيمة السوقية | 189,378 MSTRON | — |
| 580 |  MANTRAMANTRAL1 | $0.004150 | +1.49% | +1.47% | -3.66% | $27.17M | $7.63M 28.07% من القيمة السوقية | 6.64B MANTRA | — |
| 596 |  OpenEdenEDEN | $0.0591 | +3.75% | +1.12% | +4.34% | $25.75M | $3.22M 12.49% من القيمة السوقية | 435.91M EDEN | |
| 607 |  RavencoinRVN | $0.001535 | +1.29% | -1.22% | -31.72% | $25.09M | $5.94M 23.66% من القيمة السوقية | 16.51B RVN | — |
| 610 |  OpenAI (Republic Pre-IPO)PREOPAI | $857.13 | +1.31% | -4.88% | -9.62% | $24.93M | $903.6K 3.62% من القيمة السوقية | 29,082 PREOPAI | — |
| 611 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.55 | +0.16% | +2.05% | -2.89% | $24.87M | $6.93M 27.87% من القيمة السوقية | 482,431 SLVON | — |
| 651 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.79% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 652 |  WhiteRockWHITE | $0.00003399 | 0.00% | -1.89% | -3.78% | $22.09M | $0.00 | 650B WHITE | — |
| 688 |  DIADIA | $0.1683 | +1.38% | +4.21% | -2.32% | $19.65M | $5.31M 27.04% من القيمة السوقية | 119.68M DIA | — |
| 689 |  ChromiaCHR | $0.0201 | +2.48% | +0.58% | -3.28% | $19.68M | $1.81M 9.19% من القيمة السوقية | 978.06M CHR | — |