نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.58 | -0.39% | -1.72% | +1.41% | $1.28M | $606.68K 47.56% من القيمة السوقية | 46,243 JDON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.01 | -0.02% | -3.05% | +2.44% | $1.26M | $161.73K 12.80% من القيمة السوقية | 15,042 WFCON | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $279.88 | -0.34% | -6.35% | -17.04% | $1.25M | $1.06M 84.48% من القيمة السوقية | 4,478 COHRON | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $966.29 | -0.59% | +1.43% | +3.98% | $1.25M | $4.15M 331.49% من القيمة السوقية | 1,294 COSTON | — |
| 1872 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $395.05 | +1.27% | +3.79% | +1.67% | $1.25M | $776.02K 62.07% من القيمة السوقية | 3,165 UNHON | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $926.89 | -1.75% | -0.53% | +1.16% | $1.22M | $105.97K 8.70% من القيمة السوقية | 1,314 GSON | — |
| 1893 |  Accenture (Ondo Tokenized Stock)ACNON | $224.48 | +0.20% | +1.51% | +12.48% | $1.21M | $1.18M 97.80% من القيمة السوقية | 5,382 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.14% | +0.05% | +0.06% | $1.19M | $152.14K 12.82% من القيمة السوقية | 14,495 HYGON | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.68 | -0.14% | +1.30% | +3.50% | $1.18M | $529.31K 44.71% من القيمة السوقية | 20,886 PYPLON | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.02 | -1.62% | -1.83% | -1.89% | $1.15M | $899.63K 78.18% من القيمة السوقية | 6,153 BAON | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.72 | +0.37% | +1.40% | +5.80% | $1.12M | $324.12K 29.03% من القيمة السوقية | 10,084 DISON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $154.01 | +1.34% | -5.54% | -18.89% | $1.1M | $1.7M 154.99% من القيمة السوقية | 7,115 SKHYON | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.42 | -0.01% | +2.51% | +5.80% | $1.09M | $776.29K 70.93% من القيمة السوقية | 30,050 NKEON | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.05 | -0.10% | -0.36% | -4.48% | $1.09M | $1.25M 114.42% من القيمة السوقية | 13,104 BIDUON | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $245.83 | +3.95% | +3.42% | +6.18% | $1.08M | $1.97M 181.89% من القيمة السوقية | 4,407 CRMON | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.43% | -0.40% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1971 |  Vertiv (Ondo Tokenized)VRTON | $234.91 | +0.30% | -2.57% | -6.91% | $1.04M | $1.9M 182.19% من القيمة السوقية | 4,430 VRTON | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | +0.35% | +0.79% | +1.83% | $1.03M | $66.72 0.01% من القيمة السوقية | 14,969 INCEON | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.82 | +2.23% | -4.43% | -5.80% | $1.01M | $805.53K 79.79% من القيمة السوقية | 102,760 NOKON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.31 | +0.34% | +0.84% | +2.44% | $1.01M | $1.96M 193.87% من القيمة السوقية | 14,165 UBERON | — |
| 1989 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.27 | -0.65% | +1.20% | -0.94% | $999.92K | $22.39 0.00% من القيمة السوقية | 35,367 FIGRON | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $535.96 | +0.48% | -3.47% | -9.58% | $981.29K | $259.57K 26.45% من القيمة السوقية | 1,831 SOXXON | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $437.50 | +0.14% | +1.55% | +5.33% | $959.59K | $1.94K 0.20% من القيمة السوقية | 2,193 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.15% | +0.34% | -1.13% | $941.63K | $505.06K 53.64% من القيمة السوقية | 30,889 CMGON | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.34 | +0.79% | +0.82% | +1.94% | $927.96K | $106.32K 11.46% من القيمة السوقية | 4,726 DASHON | — |
| 2023 |  Lumentum Holdings (Ondo Tokenized)LITEON | $976.27 | +0.45% | -7.11% | -11.24% | $923.92K | $1.65M 178.11% من القيمة السوقية | 946 LITEON | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.85 | +1.19% | +1.63% | +7.99% | $921.88K | $1.64M 178.27% من القيمة السوقية | 5,154 SHOPON | — |
| 2033 |  Corning (Ondo Tokenized)GLWON | $144.00 | +0.09% | -5.53% | -11.62% | $910.25K | $386.48K 42.46% من القيمة السوقية | 6,321 GLWON | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $314.45 | -0.81% | +1.31% | +1.73% | $891.32K | $375.18K 42.09% من القيمة السوقية | 2,835 AXPON | — |
| 2057 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.20 | +1.87% | +1.34% | +0.57% | $865.72K | $1.79M 206.83% من القيمة السوقية | 3,589 ADBEON | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.67 | +0.35% | -0.25% | +1.75% | $849.86K | $504.41K 59.35% من القيمة السوقية | 7,477 FUTUON | — |
| 2073 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.56 | +0.16% | +0.24% | +0.57% | $840.52K | $494.86K 58.88% من القيمة السوقية | 17,310 BRTRON | — |
| 2075 |  Bloom Energy (Ondo Tokenized)BEON | $254.17 | +0.36% | -6.20% | -13.33% | $833.69K | $1.01M 120.89% من القيمة السوقية | 3,280 BEON | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $569.56 | +1.63% | -2.35% | -1.18% | $828.22K | $338.14K 40.83% من القيمة السوقية | 1,454 DELLON | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.47 | +0.78% | -4.83% | -13.28% | $820.19K | $1.02M 124.96% من القيمة السوقية | 4,987 EWYON | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.19% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $161.45 | +3.14% | +2.55% | +7.46% | $791.57K | $547.94K 69.22% من القيمة السوقية | 4,903 RDDTON | — |
| 2108 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,896 | +0.21% | +0.14% | +2.68% | $782.84K | $220.54 0.03% من القيمة السوقية | 413 MELION | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | +0.47% | -1.19% | +0.54% | $782.74K | $19.44K 2.48% من القيمة السوقية | 154,588 YLD8ON | — |
| 2130 |  Texas Instruments (Ondo Tokenized)TXNON | $284.89 | +0.91% | -0.72% | -4.68% | $745.02K | $491.17K 65.93% من القيمة السوقية | 2,615 TXNON | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.52 | -0.43% | +0.25% | +3.78% | $739.88K | $2.44 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $424.93 | +0.21% | -1.21% | -3.08% | $731.82K | $344.72K 47.10% من القيمة السوقية | 1,722 ETNON | — |
| 2163 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $121.66 | -0.90% | -9.88% | -27.34% | $688.19K | $1.67M 241.94% من القيمة السوقية | 5,657 SOXLON | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $314.31 | +1.35% | +0.27% | +8.69% | $695.45K | $554.01K 79.66% من القيمة السوقية | 2,213 INTUON | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.79% | -0.01% | +0.07% | $682.78K | $322.89K 47.29% من القيمة السوقية | 15,121 HYDBON | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.14 | -0.36% | -4.10% | -7.42% | $651.32K | $381.11K 58.51% من القيمة السوقية | 20,914 ENPHON | — |
| 2200 |  GE Vernova (Ondo Tokenized)GEVON | $986.71 | +0.63% | -1.40% | -5.17% | $637.26K | $363.22K 57.00% من القيمة السوقية | 646 GEVON | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -24.63% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $118.11 | +0.08% | +0.55% | +2.33% | $610.99K | $211.15 0.03% من القيمة السوقية | 5,173 NEMON | — |
| 2240 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $291.56 | +0.98% | -2.76% | -3.30% | $579K | $676.59K 116.86% من القيمة السوقية | 1,986 CEGON | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $536.46 | +0.33% | +0.69% | +11.62% | $579.43K | $954.2K 164.68% من القيمة السوقية | 1,080 SPOTON | — |
| 2255 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | -0.22% | +0.06% | +0.04% | $571.68K | $269.45K 47.13% من القيمة السوقية | 10,953 BINCON | — |
| 2256 |  Oklo (Ondo Tokenized)OKLOON | $31.51 | +0.18% | -5.04% | -17.42% | $567.13K | $1.14M 201.85% من القيمة السوقية | 17,996 OKLOON | — |
| 2270 |  Applied Materials (Ondo Tokenized Stock)AMATON | $477.97 | -2.08% | -4.51% | -10.62% | $544.25K | $2.34M 430.27% من القيمة السوقية | 1,139 AMATON | — |
| 2286 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.43 | -0.46% | -5.03% | -9.23% | $531.16K | $334.14K 62.91% من القيمة السوقية | 11,692 BAION | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2305 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.36 | +2.84% | +0.91% | +1.92% | $513.6K | $565.01 0.11% من القيمة السوقية | 22,965 FIGON | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.52 | +0.96% | -4.74% | -16.42% | $502.42K | $911.33K 181.39% من القيمة السوقية | 37,171 QBTSON | — |
| 2320 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.03 | -0.20% | -5.57% | -22.82% | $497.85K | $546.64K 109.80% من القيمة السوقية | 5,079 AAOION | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.33% | -1.33% | $496.9K | $0.00 | 20,559 FLHYON | — |
| 2341 |  Cerebras Systems (Ondo Tokenized)CBRSON | $145.38 | +1.22% | -7.19% | -19.21% | $483.34K | $360.09K 74.50% من القيمة السوقية | 3,325 CBRSON | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | -0.29% | +0.03% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2345 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.33 | -0.06% | -0.18% | -0.34% | $481.08K | $4.69K 0.98% من القيمة السوقية | 1,252 VTION | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $387.74 | -1.99% | -9.80% | -2.55% | $462.35K | $426.7K 92.29% من القيمة السوقية | 1,192 CIENON | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | -0.23% | -0.00% | +0.07% | $455.8K | $215.4K 47.26% من القيمة السوقية | 12,705 USHYON | — |
| 2380 |  GameStop (Ondo Tokenized Stock)GMEON | $27.64 | +0.25% | +4.26% | +9.19% | $448.57K | $838.45K 186.92% من القيمة السوقية | 16,231 GMEON | — |
| 2400 |  AppLovin (Ondo Tokenized Stock)APPON | $275.76 | +1.94% | -5.01% | -2.19% | $429.35K | $67.31K 15.68% من القيمة السوقية | 1,557 APPON | — |
| 2407 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.30% | -2.06% | -12.39% | $425.08K | $698.62K 164.35% من القيمة السوقية | 50,220 SBETON | — |
| 2408 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $423.51 | -1.62% | +0.17% | +3.89% | $426.06K | $570.13K 133.81% من القيمة السوقية | 1,006 ISRGON | — |
| 2420 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.29 | +1.00% | -8.91% | -22.55% | $410.85K | $126.39 0.03% من القيمة السوقية | 15,055 WOLFON | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.89 | -0.13% | -0.83% | -2.10% | $408.3K | $20.52 0.01% من القيمة السوقية | 3,968 PALLON | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.03% | -0.08% | -0.00% | $394.51K | $174.73K 44.29% من القيمة السوقية | 20,551 QYLDON | — |
| 2471 |  IonQ (Ondo Tokenized)IONQON | $35.48 | -1.43% | -5.63% | -20.25% | $369.48K | $396.36K 107.27% من القيمة السوقية | 10,414 IONQON | — |
| 2473 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.41 | -0.96% | -2.29% | -9.76% | $367.81K | $241.13K 65.56% من القيمة السوقية | 9,833 URAON | — |
| 2477 |  Western Digital (Ondo Tokenized)WDCON | $363.47 | +1.66% | -7.18% | -14.08% | $365.19K | $941.41K 257.78% من القيمة السوقية | 1,005 WDCON | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.81 | -0.90% | -5.50% | -19.19% | $358.81K | $413.78K 115.32% من القيمة السوقية | 22,695 RIOTON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.58 | -0.04% | +0.04% | +0.09% | $353.97K | $113.05 0.03% من القيمة السوقية | 4,286 SHYON | — |
| 2501 |  Vistra (Ondo Tokenized)VSTON | $158.54 | +2.73% | -3.11% | +1.22% | $345.21K | $300.89K 87.16% من القيمة السوقية | 2,177 VSTON | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,048 | +0.77% | -4.81% | -7.94% | $344.51K | $279.11 0.08% من القيمة السوقية | 329 CRWDON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.88% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2513 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -1.32% | +3.80% | -9.50% | $343.35K | $2.93K 0.85% من القيمة السوقية | 5,981 REMXON | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.10% | $332.08K | $219.55K 66.11% من القيمة السوقية | 6,410 JAAAON | — |
| 2532 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.31 | -4.49% | -3.57% | -15.69% | $329.67K | $84.29 0.03% من القيمة السوقية | 17,071 GLXYON | — |
| 2539 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.62 | +1.25% | -6.30% | -27.15% | $325.59K | $341.74K 104.96% من القيمة السوقية | 4,249 AEHRON | — |
| 2544 |  MP Materials (Ondo Tokenized)MPON | $42.89 | -0.02% | -4.33% | -11.25% | $319.18K | $1.2M 377.15% من القيمة السوقية | 7,442 MPON | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $40.04 | -0.91% | -6.55% | -7.64% | $318.39K | $3.31K 1.04% من القيمة السوقية | 7,951 SYMON | — |
| 2562 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.06 | +0.06% | +2.59% | +7.61% | $308.98K | $24.41K 7.90% من القيمة السوقية | 8,812 SQQQON | — |
| 2576 |  Terawulf (Ondo Tokenized)WULFON | $12.63 | -5.51% | -8.30% | -15.11% | $299.47K | $3.32K 1.11% من القيمة السوقية | 23,718 WULFON | — |
| 2590 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.48 | -0.99% | -5.54% | -2.97% | $292.76K | $971.17K 331.73% من القيمة السوقية | 1,439 ANETON | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.87 | -0.32% | -0.82% | -3.11% | $290.88K | $50.88K 17.49% من القيمة السوقية | 8,341 BOTZON | — |
| 2596 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.10 | +0.59% | +0.60% | -5.76% | $290.18K | $2.92K 1.01% من القيمة السوقية | 670 ROKON | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $302.10 | -0.31% | -3.27% | -11.99% | $281.72K | $1.54M 548.26% من القيمة السوقية | 933 LRCXON | — |
| 2624 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | -0.09% | +0.37% | +0.63% | $271K | $145.52 0.05% من القيمة السوقية | 2,965 IEFON | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.06 | -0.56% | -5.11% | -17.12% | $249.24K | $1.48M 593.04% من القيمة السوقية | 27,497 RDWON | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.92 | -1.76% | -0.96% | +1.48% | $241.64K | $9.97K 4.13% من القيمة السوقية | 16,190 BILION | — |
| 2679 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.31 | +0.90% | -2.01% | -14.14% | $238.43K | $241.79K 101.41% من القيمة السوقية | 5,040 AMKRON | — |
| 2684 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.26 | -0.11% | +0.79% | +3.56% | $236.59K | $14.95 0.01% من القيمة السوقية | 7,112 DBCON | — |
| 2687 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.69 | +3.15% | -4.45% | -10.90% | $233.32K | $1.68M 718.22% من القيمة السوقية | 34,886 ONDSON | — |
| 2692 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.98 | -0.27% | +1.07% | +1.71% | $231.48K | $18.00 0.01% من القيمة السوقية | 5,939 TCOMON | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $79.79 | -2.48% | -3.62% | -12.37% | $228.93K | $4.17K 1.82% من القيمة السوقية | 2,869 HUTON | — |