نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.00% | -0.01% | +0.09% | $2.32B | $595.1K 0.03% من القيمة السوقية | 2.02B USDY | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.42 | +0.05% | +0.64% | +3.82% | $103.9M | $1.68M 1.62% من القيمة السوقية | 1.2M CRCLON | |
| 288 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9998 | -0.01% | +0.00% | -0.02% | $82.1M | $2.85M 3.47% من القيمة السوقية | 82.12M USDON | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.58 | +0.06% | +0.23% | +0.41% | $72.29M | $988.28K 1.37% من القيمة السوقية | 684,733 STRCON | |
| 316 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.92% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.14 | -0.02% | +0.07% | +1.22% | $47.02M | $1.71M 3.63% من القيمة السوقية | 59,736 SPYON | — |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.12% | +0.65% | -2.03% | $43.6M | $6.48M 14.87% من القيمة السوقية | 41,708 MUON | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.88 | +0.04% | +0.54% | -1.65% | $35.5M | $1.32M 3.71% من القيمة السوقية | 153,076 NVDAON | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.20 | -0.02% | +0.13% | +0.17% | $34.61M | $2.01M 5.82% من القيمة السوقية | 45,832 QQQON | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.19 | +0.33% | +1.11% | +7.47% | $33.06M | $1.82M 5.50% من القيمة السوقية | 1.06M HIMSON | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.03 | +0.13% | +1.16% | -2.91% | $30.13M | $2.3M 7.62% من القيمة السوقية | 190,659 MSTRON | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $48.00 | +0.19% | +1.37% | -0.76% | $28.96M | $51.67 0.00% من القيمة السوقية | 603,439 IBITON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.94 | +0.06% | +0.48% | +0.47% | $25.62M | $2.09M 8.16% من القيمة السوقية | 466,330 SLVON | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.01 | -0.01% | +0.06% | +2.32% | $20.92M | $7.65M 36.58% من القيمة السوقية | 59,248 GOOGLON | — |
| 755 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.68 | +0.20% | -2.93% | -2.10% | $17.84M | $686.15K 3.85% من القيمة السوقية | 223,891 TLTON | — |
| 766 |  Intel (Ondo Tokenized Stock)INTCON | $106.07 | -0.00% | +1.41% | -9.81% | $17.34M | $1.63M 9.41% من القيمة السوقية | 163,457 INTCON | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.63 | +0.13% | +0.18% | +2.90% | $17.05M | $2.73M 16.01% من القيمة السوقية | 44,451 TSLAON | — |
| 775 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.59% | +0.45% | -0.43% | $16.93M | $952.6K 5.63% من القيمة السوقية | 169,974 IEFAON | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.27 | -0.01% | -0.09% | +1.20% | $16.23M | $2.26M 13.91% من القيمة السوقية | 58,528 MRVLON | — |
| 834 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $100.26 | +0.41% | +2.86% | +1.63% | $14.3M | $5.56K 0.04% من القيمة السوقية | 142,614 AGGON | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.59 | -0.36% | +0.10% | +1.62% | $12.49M | $2.61M 20.91% من القيمة السوقية | 76,349 SPCXON | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $81.06 | -0.00% | +0.00% | +7.64% | $12.13M | $855.8K 7.05% من القيمة السوقية | 149,670 PDDON | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.85 | +0.04% | +0.09% | +0.77% | $11.1M | $488.97K 4.41% من القيمة السوقية | 700,051 SOFION | — |
| 930 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 967 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.02 | +0.01% | -0.21% | +1.12% | $10.2M | $926.62K 9.09% من القيمة السوقية | 129,049 IAUON | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 988 |  AMD (Ondo Tokenized Stock)AMDON | $612.44 | +0.04% | +0.64% | -3.45% | $9.83M | $2.41M 24.50% من القيمة السوقية | 16,045 AMDON | — |
| 1016 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.97 | 0.00% | -1.26% | -2.28% | $9.15M | $0.00 | 89,769 SGOVON | — |
| 1027 |  Apple (Ondo Tokenized Stock)AAPLON | $337.20 | +0.02% | +0.09% | +0.80% | $9.04M | $1.72M 18.98% من القيمة السوقية | 26,815 AAPLON | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $182.54 | +0.14% | +0.81% | -1.27% | $9.02M | $1.62M 18.01% من القيمة السوقية | 49,398 COINON | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.87 | +0.01% | -0.04% | +3.52% | $8.34M | $3.01M 36.05% من القيمة السوقية | 15,512 MSFTON | — |
| 1100 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1113 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | +0.03% | +1.70% | -8.05% | $7.1M | $1.87M 26.37% من القيمة السوقية | 289,900 BMNRON | — |
| 1132 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.70 | -0.05% | +0.20% | +4.26% | $6.85M | $1.9M 27.70% من القيمة السوقية | 26,074 AMZNON | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.80 | -0.29% | +0.34% | -4.26% | $6.44M | $2.19M 34.00% من القيمة السوقية | 14,016 TSMON | — |
| 1156 |  SanDisk (Ondo Tokenized)SNDKON | $1,616 | +0.16% | +1.42% | -6.08% | $6.43M | $6.09M 94.68% من القيمة السوقية | 3,982 SNDKON | — |
| 1208 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.02 | +0.12% | +0.27% | -1.09% | $5.63M | $1.73M 30.76% من القيمة السوقية | 7,787 METAON | — |
| 1211 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.70 | +0.21% | -0.23% | -0.06% | $5.61M | $1.14M 20.25% من القيمة السوقية | 68,713 TQQQON | — |
| 1244 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1261 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | -0.21% | -0.38% | +2.34% | $5.08M | $1.64M 32.29% من القيمة السوقية | 4,320 LLYON | — |
| 1298 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.78 | +0.03% | +0.62% | +2.36% | $4.65M | $2.52M 54.12% من القيمة السوقية | 12,650 AVGOON | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.01 | +0.04% | +0.62% | -2.88% | $4.63M | $1.28M 27.58% من القيمة السوقية | 42,064 HOODON | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.53 | +0.16% | +0.00% | -0.31% | $4.5M | $1.5M 33.37% من القيمة السوقية | 31,375 ORCLON | — |
| 1334 |  Nebius Group (Ondo Tokenized)NBISON | $222.78 | -0.09% | +0.30% | -7.62% | $4.33M | $1.76M 40.68% من القيمة السوقية | 19,441 NBISON | — |
| 1369 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.09 | +0.39% | +0.07% | -2.67% | $4M | $555.28K 13.87% من القيمة السوقية | 45,457 KOON | — |
| 1392 |  Lockheed (Ondo Tokenized Stock)LMTON | $511.48 | -0.00% | -2.63% | -1.00% | $3.77M | $4.6K 0.12% من القيمة السوقية | 7,368 LMTON | — |
| 1394 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.62 | +0.11% | +0.06% | +1.20% | $3.75M | $1.4M 37.34% من القيمة السوقية | 9,731 GLDON | — |
| 1406 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.63 | -0.08% | +0.24% | -12.98% | $3.64M | $1.26M 34.56% من القيمة السوقية | 13,563 ARMON | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1418 |  United States Oil Fund (Ondo Tokenized)USOON | $151.54 | +0.43% | +3.06% | +3.31% | $3.55M | $700.36K 19.75% من القيمة السوقية | 23,400 USOON | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,791 | -0.01% | -0.10% | -4.29% | $3.41M | $2.06M 60.25% من القيمة السوقية | 1,907 ASMLON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.43 | +0.15% | +0.13% | +10.72% | $3.37M | $1.12M 33.18% من القيمة السوقية | 16,079 PLTRON | — |
| 1442 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.90 | -0.14% | +0.02% | -12.77% | $3.35M | $859.79K 25.64% من القيمة السوقية | 65,880 ASTSON | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $417.97 | -0.37% | -0.55% | +3.73% | $3.32M | $511.45K 15.38% من القيمة السوقية | 7,955 PANWON | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.75 | -0.17% | -0.03% | -5.58% | $3.1M | $831.65K 26.82% من القيمة السوقية | 17,348 QCOMON | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.44 | -0.06% | +0.09% | +17.75% | $3.07M | $849.98K 27.70% من القيمة السوقية | 116,060 PBRON | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1481 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.47 | -0.24% | -0.47% | +6.04% | $3.02M | $1.59M 52.51% من القيمة السوقية | 25,092 CSCOON | — |
| 1509 |  Chevron (Ondo Tokenized Stock)CVXON | $216.78 | -0.14% | -1.03% | +1.92% | $2.83M | $1.31M 46.30% من القيمة السوقية | 13,054 CVXON | — |
| 1516 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.14 | -0.01% | -0.07% | +4.30% | $2.77M | $111.47K 4.02% من القيمة السوقية | 18,002 PGON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.66 | -0.01% | -0.80% | +0.46% | $2.75M | $942.38K 34.26% من القيمة السوقية | 8,122 JPMON | — |
| 1538 |  IREN (Ondo Tokenized Stock)IRENON | $35.94 | +0.01% | +1.25% | -14.23% | $2.65M | $2.12M 80.10% من القيمة السوقية | 73,700 IRENON | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.14 | +0.13% | +0.11% | +4.98% | $2.64M | $1.8M 68.31% من القيمة السوقية | 23,510 BABAON | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.42 | -0.33% | -0.28% | +1.72% | $2.5M | $640.61K 25.63% من القيمة السوقية | 10,354 MCDON | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $233.09 | +0.28% | +0.03% | +1.81% | $2.49M | $1.65M 66.11% من القيمة السوقية | 10,678 IBMON | — |
| 1566 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.59 | -0.23% | +0.03% | +3.89% | $2.46M | $6.13M 249.13% من القيمة السوقية | 71,091 FXION | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $111.48 | -0.00% | +0.02% | +5.81% | $2.24M | $1.63M 72.68% من القيمة السوقية | 20,130 WMTON | — |
| 1604 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1611 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.22 | +0.10% | +0.07% | +8.04% | $2.15M | $863.48K 40.19% من القيمة السوقية | 5,835 SNOWON | — |
| 1630 |  Visa (Ondo Tokenized Stock)VON | $390.30 | -0.00% | -0.01% | +7.63% | $2.12M | $94.02K 4.44% من القيمة السوقية | 5,423 VON | — |
| 1633 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.03 | +0.04% | +0.11% | +4.15% | $2.11M | $1.58M 74.59% من القيمة السوقية | 52,763 NVOON | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.62 | +0.02% | +1.55% | -0.19% | $2.09M | $139.79K 6.68% من القيمة السوقية | 15,768 PEPON | — |
| 1645 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.32 | -0.03% | +0.34% | -6.70% | $2.05M | $277.61K 13.56% من القيمة السوقية | 35,707 DRAMON | — |
| 1652 |  Ondo High Income Powered by BlackRockBLKHION | $4.96 | +0.53% | +0.64% | +0.89% | $2.03M | $31.43K 1.55% من القيمة السوقية | 408,091 BLKHION | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.00% | -0.01% | +4.76% | $1.97M | $111.57K 5.65% من القيمة السوقية | 10,255 TMON | — |
| 1678 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | -0.10% | +0.05% | +3.11% | $1.94M | $4.09K 0.21% من القيمة السوقية | 339,261 MAG7XON | — |
| 1683 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,116 | +0.01% | -0.34% | +1.49% | $1.92M | $517.87K 26.96% من القيمة السوقية | 1,721 BLKON | — |
| 1686 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.65 | +0.09% | -0.17% | -4.67% | $1.9M | $1.49M 78.08% من القيمة السوقية | 45,692 SMCION | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.20 | +0.36% | -2.01% | -7.40% | $1.83M | $3.47K 0.19% من القيمة السوقية | 19,881 SBUXON | — |
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.03% | +0.11% | -0.19% | $1.67M | $247.11K 14.75% من القيمة السوقية | 1,602 EQIXON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.70 | -0.02% | +0.13% | +4.87% | $1.63M | $1.16M 71.11% من القيمة السوقية | 2,303 NOWON | — |
| 1745 |  Linde plc (Ondo Tokenized Stock)LINON | $499.15 | -0.00% | -0.01% | +3.02% | $1.62M | $90.17K 5.55% من القيمة السوقية | 3,253 LINON | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.17 | +0.08% | -0.28% | +0.04% | $1.52M | $1.24M 81.57% من القيمة السوقية | 17,584 COPXON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.46 | +0.28% | -0.37% | +1.78% | $1.49M | $567.4K 38.13% من القيمة السوقية | 8,940 ABNBON | — |
| 1795 |  CoreWeave (Ondo Tokenized)CRWVON | $82.76 | +0.37% | +0.68% | -7.58% | $1.49M | $914.49K 61.49% من القيمة السوقية | 17,969 CRWVON | — |
| 1797 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.40 | -0.12% | -0.03% | -7.24% | $1.48M | $352.08K 23.74% من القيمة السوقية | 21,682 RKLBON | — |
| 1802 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1804 |  General Electric (Ondo Tokenized Stock)GEON | $310.12 | +0.25% | +0.24% | -0.52% | $1.46M | $597.05K 40.80% من القيمة السوقية | 4,718 GEON | — |
| 1815 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.17 | +0.01% | -0.19% | +1.04% | $1.35M | $162.44K 12.04% من القيمة السوقية | 13,474 ABTON | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $311.15 | +0.00% | -0.30% | -7.65% | $1.32M | $892.03K 67.49% من القيمة السوقية | 4,248 COHRON | — |
| 1855 |  Mastercard (Ondo Tokenized Stock)MAON | $590.95 | +0.08% | -0.13% | +6.99% | $1.3M | $1.09M 83.58% من القيمة السوقية | 2,207 MAON | — |
| 1856 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.00% | -0.01% | +5.57% | $1.3M | $118.19K 9.07% من القيمة السوقية | 15,041 WFCON | — |
| 1857 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.29% | -0.33% | +4.71% | $1.3M | $629.74K 48.38% من القيمة السوقية | 46,553 JDON | — |
| 1865 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.21 | +0.97% | +1.43% | -1.09% | $1.27M | $2.96K 0.23% من القيمة السوقية | 244,435 BLKGRWON | — |