نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.82 | +1.19% | -5.66% | -2.49% | $1.44M | $1.47M 102.00% من القيمة السوقية | 17,772 COPXON | — |
| 1778 |  Rocket Lab (Ondo Tokenized)RKLBON | $52.64 | -2.02% | -17.47% | -25.22% | $1.46M | $850.78K 58.26% من القيمة السوقية | 27,746 RKLBON | — |
| 1775 |  General Electric (Ondo Tokenized Stock)GEON | $312.60 | -0.28% | -0.01% | +2.76% | $1.47M | $642.47K 43.56% من القيمة السوقية | 4,719 GEON | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.10 | -0.83% | -0.58% | +4.64% | $1.49M | $527.88K 35.55% من القيمة السوقية | 8,941 ABNBON | — |
| 1757 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.69 | -0.55% | -10.56% | -21.66% | $1.56M | $1.48M 95.27% من القيمة السوقية | 44,859 SMCION | — |
| 1755 |  Reserve AI Infrastructure DTFBUILDOUT | $86.70 | -0.37% | -6.73% | -11.99% | $1.56M | $206.67K 13.26% من القيمة السوقية | 17,976 BUILDOUT | — |
| 1741 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.88 | +0.08% | +1.71% | +1.06% | $1.62M | $1.27M 78.83% من القيمة السوقية | 2,297 NOWON | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | -0.02% | -2.21% | -3.25% | $1.63M | $252.09K 15.49% من القيمة السوقية | 1,602 EQIXON | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $506.10 | +0.76% | +0.58% | +2.90% | $1.65M | $94.99K 5.77% من القيمة السوقية | 3,253 LINON | — |
| 1694 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $46.82 | -0.89% | -10.05% | -20.13% | $1.79M | $358.75K 20.03% من القيمة السوقية | 38,250 DRAMON | — |
| 1675 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.86 | +0.33% | +1.44% | -1.39% | $1.87M | $88.39K 4.74% من القيمة السوقية | 19,883 SBUXON | — |
| 1667 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $51.99 | 0.00% | -13.14% | -23.30% | $1.89M | $0.00 | 36,436 NEOCLOUD | — |
| 1664 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | -0.12% | -1.94% | +0.69% | $1.9M | $543.28K 28.62% من القيمة السوقية | 1,721 BLKON | — |
| 1662 |  Snowflake (Ondo Tokenized Stock)SNOWON | $327.75 | -0.31% | -8.66% | -1.68% | $1.9M | $888.32K 46.65% من القيمة السوقية | 5,810 SNOWON | — |
| 1656 |  Toyota (Ondo Tokenized Stock)TMON | $191.28 | +0.50% | +0.56% | +1.95% | $1.96M | $156.95K 8.00% من القيمة السوقية | 10,253 TMON | — |
| 1626 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.71 | -0.34% | +0.78% | +1.21% | $2.1M | $173.84K 8.29% من القيمة السوقية | 15,917 PEPON | — |
| 1620 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.10 | +0.20% | +2.72% | +3.12% | $2.11M | $1.6M 75.94% من القيمة السوقية | 52,622 NVOON | — |
| 1610 |  Visa (Ondo Tokenized Stock)VON | $399.04 | +0.79% | -0.61% | +7.32% | $2.16M | $85.09K 3.93% من القيمة السوقية | 5,424 VON | — |
| 1593 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.14 | +0.54% | -0.80% | +2.01% | $2.24M | $9.2M 410.12% من القيمة السوقية | 65,748 FXION | — |
| 1592 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | -0.07% | +1.30% | -3.45% | $2.24M | $8.23K 0.37% من القيمة السوقية | 445,675 BLKDIGON | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $75.93 | -1.03% | -10.98% | -19.30% | $2.26M | $227.9K 10.08% من القيمة السوقية | 29,781 PHOTON | — |
| 1584 |  IREN (Ondo Tokenized Stock)IRENON | $29.56 | -0.44% | -14.16% | -22.66% | $2.28M | $2.14M 93.92% من القيمة السوقية | 77,092 IRENON | — |
| 1583 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.98 | -0.43% | -2.20% | +2.21% | $2.28M | $8.07K 0.35% من القيمة السوقية | 458,417 YLD5ON | — |
| 1581 |  Ondo AI Leaders PortfolioBRAINON | $5.02 | -0.41% | -6.14% | -12.08% | $2.29M | $7.13K 0.31% من القيمة السوقية | 455,658 BRAINON | — |
| 1564 |  Walmart (Ondo Tokenized Stock)WMTON | $119.59 | +0.13% | +5.83% | +9.70% | $2.41M | $1.65M 68.58% من القيمة السوقية | 20,140 WMTON | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $234.35 | -0.02% | -1.26% | +4.11% | $2.47M | $1.73M 70.10% من القيمة السوقية | 10,553 IBMON | — |
| 1553 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.69 | -0.21% | +0.93% | +3.23% | $2.51M | $834.33K 33.18% من القيمة السوقية | 10,317 MCDON | — |
| 1541 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.58 | +0.12% | -3.20% | -2.58% | $2.58M | $1.54M 59.95% من القيمة السوقية | 14,837 QCOMON | — |
| 1538 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.87 | +0.08% | -3.19% | +1.50% | $2.59M | $3.63M 140.23% من القيمة السوقية | 23,549 BABAON | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.45 | -0.17% | +0.49% | +2.87% | $2.8M | $1.15M 41.01% من القيمة السوقية | 8,187 JPMON | — |
| 1509 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.01 | -0.27% | -1.62% | -3.18% | $2.8M | $20.3K 0.72% من القيمة السوقية | 559,075 BLKGRWON | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $114.43 | -0.52% | -1.86% | -3.61% | $2.87M | $2.34M 81.35% من القيمة السوقية | 25,124 CSCOON | — |
| 1491 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $160.89 | +1.03% | +2.60% | +6.32% | $2.9M | $269.31K 9.29% من القيمة السوقية | 18,015 PGON | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.52 | -0.40% | -5.53% | -7.98% | $2.96M | $582.18K 19.69% من القيمة السوقية | 7,959 PANWON | — |
| 1481 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.12 | -0.02% | -12.50% | -30.67% | $2.96M | $1.26M 42.68% من القيمة السوقية | 71,908 ASTSON | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.69% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1476 |  Chevron (Ondo Tokenized Stock)CVXON | $229.39 | -0.24% | +2.97% | +6.78% | $2.99M | $1.56M 52.28% من القيمة السوقية | 13,016 CVXON | — |
| 1464 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $229.36 | +0.17% | -8.64% | -19.92% | $3.09M | $1.8M 58.23% من القيمة السوقية | 13,453 ARMON | — |
| 1453 |  Petrobras (Ondo Tokenized Stock)PBRON | $27.06 | +0.15% | +2.46% | +7.16% | $3.14M | $878.68K 27.98% من القيمة السوقية | 116,033 PBRON | — |
| 1452 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $196.25 | -0.24% | -5.97% | -1.29% | $3.14M | $2.12M 67.54% من القيمة السوقية | 16,013 PLTRON | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.55 | -0.03% | -1.82% | -0.91% | $3.19M | $272.56 0.01% من القيمة السوقية | 11,619 IWMON | — |
| 1443 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,646 | -0.18% | -4.99% | -8.03% | $3.2M | $2.9M 90.61% من القيمة السوقية | 1,946 ASMLON | — |
| 1392 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.58 | -0.25% | -2.19% | -1.82% | $3.62M | $25.41K 0.70% من القيمة السوقية | 649,587 MAG7XON | — |
| 1381 |  Nebius Group (Ondo Tokenized)NBISON | $180.28 | +0.56% | -10.52% | -22.29% | $3.7M | $2.35M 63.66% من القيمة السوقية | 20,518 NBISON | — |
| 1380 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $377.61 | +0.06% | -0.75% | -0.08% | $3.71M | $1.65M 44.37% من القيمة السوقية | 9,824 GLDON | — |
| 1375 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.43 | +0.57% | +3.72% | +5.95% | $3.77M | $1.02K 0.03% من القيمة السوقية | 119,992 PFEON | — |
| 1373 |  Ondo High Income Powered by BlackRockBLKHION | $4.89 | +0.02% | -0.77% | -2.31% | $3.78M | $42.73K 1.13% من القيمة السوقية | 772,805 BLKHION | — |
| 1368 |  United States Oil Fund (Ondo Tokenized)USOON | $153.18 | +0.09% | +0.08% | +2.86% | $3.8M | $856.46K 22.52% من القيمة السوقية | 24,825 USOON | — |
| 1353 |  Lockheed (Ondo Tokenized Stock)LMTON | $528.89 | +0.15% | +1.52% | +3.54% | $3.92M | $335.43K 8.56% من القيمة السوقية | 7,408 LMTON | — |
| 1340 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.74 | +1.60% | -9.20% | -7.18% | $4.06M | $1.77M 43.62% من القيمة السوقية | 40,684 HOODON | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $130.18 | +0.13% | -9.09% | -9.19% | $4.14M | $2.26M 54.66% من القيمة السوقية | 31,790 ORCLON | — |
| 1324 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.01 | -0.52% | +2.72% | +5.20% | $4.23M | $644.89K 15.25% من القيمة السوقية | 45,464 KOON | — |
| 1314 |  Broadcom (Ondo Tokenized Stock)AVGOON | $341.45 | -0.44% | -4.72% | -8.64% | $4.34M | $4.52M 104.20% من القيمة السوقية | 12,697 AVGOON | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.00 | +0.21% | -8.71% | -12.56% | $5.03M | $1.86M 37.02% من القيمة السوقية | 69,887 TQQQON | — |
| 1216 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,223 | -0.86% | +4.05% | +2.32% | $5.29M | $2.39M 45.27% من القيمة السوقية | 4,323 LLYON | — |
| 1215 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1209 |  SanDisk (Ondo Tokenized)SNDKON | $1,340 | -0.32% | -8.11% | -19.83% | $5.37M | $5.49M 102.31% من القيمة السوقية | 4,005 SNDKON | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $424.70 | -0.43% | -5.15% | -9.53% | $6.08M | $3.15M 51.76% من القيمة السوقية | 14,318 TSMON | — |
| 1143 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.46 | -1.28% | -8.00% | -11.60% | $6.49M | $2.21M 34.07% من القيمة السوقية | 302,478 BMNRON | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $249.36 | +0.29% | -4.02% | -3.38% | $6.68M | $1.99M 29.74% من القيمة السوقية | 26,796 AMZNON | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.86 | -0.12% | -3.65% | -4.72% | $7.13M | $5.19K 0.07% من القيمة السوقية | 111,587 EEMON | — |
| 1044 |  Coinbase (Ondo Tokenized Stock)COINON | $169.68 | -0.12% | -6.02% | -3.70% | $8.36M | $3.87M 46.30% من القيمة السوقية | 49,260 COINON | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.24 | -0.11% | -2.80% | +0.24% | $8.44M | $3.7M 43.79% من القيمة السوقية | 15,799 MSFTON | — |
| 1014 |  AMD (Ondo Tokenized Stock)AMDON | $552.39 | -0.22% | -7.33% | -13.19% | $8.77M | $3.69M 42.04% من القيمة السوقية | 15,885 AMDON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $493.29 | +0.39% | -2.63% | -5.03% | $9.36M | $99.17 0.00% من القيمة السوقية | 18,974 IWFON | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $346.57 | -0.02% | +0.88% | +2.57% | $9.45M | $2.58M 27.26% من القيمة السوقية | 27,263 AAPLON | — |
| 978 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.56 | +0.01% | -3.21% | -4.01% | $9.48M | $46.16K 0.49% من القيمة السوقية | 120,616 IEMGON | — |
| 975 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.60 | +0.14% | +0.35% | +0.02% | $9.53M | $30.81K 0.32% من القيمة السوقية | 92,900 SGOVON | — |
| 955 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $13.98 | -0.40% | -8.13% | -9.30% | $9.9M | $590.48K 5.96% من القيمة السوقية | 708,222 SOFION | — |
| 947 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.47 | +0.22% | +1.23% | +1.27% | $10.15M | $1.27M 12.51% من القيمة السوقية | 129,371 IAUON | — |
| 938 |  Meta Platforms (Ondo Tokenized Stock)METAON | $731.85 | +0.24% | -4.01% | +1.68% | $10.28M | $4.3M 41.86% من القيمة السوقية | 14,042 METAON | — |
| 914 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.51 | +0.05% | +0.50% | +1.21% | $10.97M | $921.91 0.01% من القيمة السوقية | 100,222 TIPON | — |
| 913 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.02 | +0.09% | -0.81% | +0.82% | $10.98M | $99.34 0.00% من القيمة السوقية | 104,571 EFAON | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.02 | +0.14% | -5.07% | -10.42% | $11.76M | $3.04M 25.81% من القيمة السوقية | 78,915 SPCXON | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $79.95 | -0.21% | -3.79% | +2.46% | $11.94M | $994.94K 8.33% من القيمة السوقية | 149,344 PDDON | — |
| 850 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 827 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $93.09 | -0.18% | -2.48% | -5.11% | $13.53M | $60.43K 0.45% من القيمة السوقية | 145,344 AGGON | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $236.33 | -0.83% | -11.24% | -15.12% | $13.63M | $2.1M 15.43% من القيمة السوقية | 57,685 MRVLON | — |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $95.02 | +0.48% | -6.15% | -13.91% | $15.42M | $1.67M 10.83% من القيمة السوقية | 162,336 INTCON | — |
| 758 |  Tesla (Ondo Tokenized Stock)TSLAON | $362.36 | +0.23% | -3.26% | -3.12% | $16.41M | $3.81M 23.21% من القيمة السوقية | 45,280 TSLAON | — |
| 749 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.73 | +0.39% | -0.32% | +1.16% | $16.78M | $1.21M 7.20% من القيمة السوقية | 169,961 IEFAON | — |
| 722 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.77 | -0.21% | +1.27% | -0.64% | $17.84M | $753.26K 4.22% من القيمة السوقية | 223,643 TLTON | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $345.26 | +0.45% | -3.74% | -1.07% | $20.64M | $14.84M 71.92% من القيمة السوقية | 59,773 GOOGLON | — |
| 601 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.46 | +0.70% | -2.96% | -3.16% | $24.82M | $7.26M 29.25% من القيمة السوقية | 482,295 SLVON | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.50 | +0.18% | -7.67% | -6.83% | $26.6M | $3.9M 14.66% من القيمة السوقية | 189,319 MSTRON | — |
| 556 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.71 | -0.19% | -3.15% | -2.01% | $27.97M | $3.49K 0.01% من القيمة السوقية | 611,883 IBITON | — |
| 547 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.02 | -0.16% | -9.56% | -8.02% | $28.8M | $2.48M 8.60% من القيمة السوقية | 1.07M HIMSON | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.47 | +0.11% | -3.02% | -4.30% | $33.48M | $5.64M 16.84% من القيمة السوقية | 46,270 QQQON | — |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.94 | +0.42% | -4.17% | -7.45% | $33.74M | $2.57M 7.63% من القيمة السوقية | 154,803 NVDAON | — |
| 493 |  Micron Technology (Ondo Tokenized Stock)MUON | $884.47 | -0.64% | -6.36% | -17.48% | $33.88M | $6.92M 20.41% من القيمة السوقية | 38,308 MUON | — |
| 387 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $775.61 | +0.11% | -1.43% | -0.65% | $46.51M | $3.78M 8.12% من القيمة السوقية | 59,961 SPYON | — |
| 336 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.31 | -0.01% | -1.53% | -0.71% | $60.59M | $5.24K 0.01% من القيمة السوقية | 77,853 IVVON | |
| 330 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.20 | +0.06% | -0.50% | +0.09% | $61.79M | $6.59M 10.67% من القيمة السوقية | 587,385 STRCON | |
| 269 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9993 | +0.01% | -0.02% | -0.02% | $81.78M | $21.67M 26.50% من القيمة السوقية | 81.84M USDON | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.56 | -0.13% | -8.28% | -4.66% | $92.19M | $3.9M 4.23% من القيمة السوقية | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.00% | -0.00% | +0.09% | $2.35B | $2.47M 0.10% من القيمة السوقية | 2.05B USDY |