نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4749 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.08 | -0.00% | -0.33% | -0.79% | $0.00 | $3.8K | 0 SATAON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.55% | +1.70% | $97.09 | $5.01 5.16% من القيمة السوقية | 15 WENON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.36% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4007 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4006 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.14% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4005 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4003 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.47% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3997 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3994 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | -0.00% | -1.99% | -0.59% | $294.81 | $1.03 0.35% من القيمة السوقية | 1 VRSNON | — |
| 3991 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -1.18% | -0.82% | $321.13 | $0.00 | 1 TTON | — |
| 3990 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.92% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.00% | -5.20% | -18.08% | $376.27 | $99.73 26.50% من القيمة السوقية | 7 ICHRON | — |
| 3987 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.54% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3986 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.00% | -0.26% | -4.23% | $503.68 | $2.55 0.51% من القيمة السوقية | 21 EXTRON | — |
| 3985 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.42% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3984 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.64% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3982 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3978 |  Carvana (Ondo Tokenized Stock)CVNAON | $302.36 | -0.02% | +1.37% | -5.12% | $835.76 | $5.06 0.61% من القيمة السوقية | 3 CVNAON | — |
| 3977 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.98 | -0.00% | +4.54% | +12.46% | $926.71 | $2.60 0.28% من القيمة السوقية | 16 TENON | — |
| 3976 |  Jabil (Ondo Tokenized)JBLON | $316.05 | +0.03% | +2.33% | +2.61% | $937.06 | $9.92 1.06% من القيمة السوقية | 3 JBLON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3973 |  FormFactor (Ondo Tokenized)FORMON | $128.40 | +0.74% | -1.15% | -8.94% | $1.01K | $27.14 2.70% من القيمة السوقية | 8 FORMON | — |
| 3972 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.91% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.00% | -2.22% | -17.89% | $1.1K | $2.26 0.21% من القيمة السوقية | 369 DGXXON | — |
| 3967 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.63% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3966 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3965 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3960 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | +0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3959 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.18% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.54% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3954 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.53% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.00% | -3.10% | -12.10% | $1.81K | $156.86 8.65% من القيمة السوقية | 46 ORBXON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% من القيمة السوقية | 6 GDON | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.80 | +0.08% | +2.28% | -18.79% | $1.92K | $254.01K 13195.86% من القيمة السوقية | 22 MXLON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.15% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3940 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.24% | -2.43% | $2.19K | $0.00 | 41 PAVEON | — |
| 3938 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.14% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% من القيمة السوقية | 427 BTGON | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.52 | -0.13% | -4.27% | -24.14% | $2.46K | $243.37K 9884.60% من القيمة السوقية | 159 FCELON | — |
| 3922 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.00% | -0.01% | +6.83% | $2.52K | $1.91K 75.89% من القيمة السوقية | 272 NATON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | -0.00% | +0.65% | +2.72% | $2.56K | $10.07 0.39% من القيمة السوقية | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.27% | +7.62% | $2.59K | $15.80 0.61% من القيمة السوقية | 193 PCGON | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  First Majestic Silver (Ondo Tokenized)AGON | $16.28 | -0.28% | -4.73% | -6.32% | $2.88K | $181.84K 6324.49% من القيمة السوقية | 177 AGON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.90 | +0.08% | -1.13% | -1.23% | $2.89K | $30.07 1.04% من القيمة السوقية | 30 SCHWON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.92% | -10.06% | $2.97K | $0.00 | 8 TERON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.00% | -1.18% | -18.71% | $3.22K | $15.03 0.47% من القيمة السوقية | 12 ONTOON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.62% | -7.33% | $3.43K | $0.00 | 10 CLSON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.17% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | -0.24% | +0.22% | -5.85% | $3.66K | $55.99 1.53% من القيمة السوقية | 37 ALBON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% من القيمة السوقية | 266,770 ENLVON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% من القيمة السوقية | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.15% | -5.93% | $4.05K | $0.00 | 182 UMCON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.39% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.23 | -0.34% | -2.28% | -2.64% | $4.33K | $31.02 0.72% من القيمة السوقية | 29 PPLTON | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $107.85 | +1.37% | +0.99% | +17.00% | $4.48K | $369.88 8.26% من القيمة السوقية | 42 ECOON | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.00% | +2.85% | -5.50% | $4.49K | $29.94 0.67% من القيمة السوقية | 7 DEON | — |
| 3860 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.00% | -0.34% | -4.49% | $5.01K | $439.60 8.78% من القيمة السوقية | 24 MTZON | — |
| 3856 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.82 | +0.03% | +1.80% | -2.04% | $5.11K | $250.65K 4908.34% من القيمة السوقية | 12 ADION | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.94 | -0.90% | -3.62% | -5.26% | $5.2K | $50.51 0.97% من القيمة السوقية | 78 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.31% | -14.42% | $5.2K | $17.13 0.33% من القيمة السوقية | 2,236 DNNON | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.26% | -17.45% | $5.47K | $581.83 10.63% من القيمة السوقية | 1,428 RXRXON | — |
| 3844 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.58 | -0.02% | -1.81% | +2.51% | $6.47K | $446.92K 6909.99% من القيمة السوقية | 15 AMGNON | — |
| 3839 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.57 | -0.06% | -3.08% | +4.32% | $6.7K | $121.1K 1808.19% من القيمة السوقية | 24 ABBVON | — |
| 3835 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.93% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.55% | +2.00% | $7.1K | $0.00 | 283 PSQON | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.65 | -0.00% | -4.52% | -6.19% | $7.28K | $76.37 1.05% من القيمة السوقية | 15 VRTXON | — |
| 3829 |  Planet Labs (Ondo Tokenized)PLON | $15.23 | -0.02% | -4.22% | -17.51% | $7.34K | $245.74K 3347.18% من القيمة السوقية | 482 PLON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.55 | +0.06% | -1.13% | -1.63% | $8.51K | $4.97 0.06% من القيمة السوقية | 42 ITAON | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.32 | -0.00% | +0.96% | +4.92% | $9.16K | $36.35 0.40% من القيمة السوقية | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.89% | -5.95% | $9.19K | $291.72 3.17% من القيمة السوقية | 3,778 BBAION | — |
| 3794 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.05% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3792 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3791 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.02% | -0.92% | +4.57% | $9.4K | $239.37K 2547.57% من القيمة السوقية | 622 CPNGON | — |
| 3786 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.16% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.87% | +5.65% | $9.96K | $0.00 | 45 SAPON | — |
| 3775 |  Verizon (Ondo Tokenized)VZON | $45.56 | +0.00% | +1.24% | -3.68% | $10.07K | $89.25K 886.24% من القيمة السوقية | 221 VZON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.88 | +0.10% | -6.90% | -2.25% | $10.11K | $87.11K 861.52% من القيمة السوقية | 40 JNJON | — |
| 3767 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -4.21% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.08 | -0.01% | -0.63% | +2.90% | $10.41K | $247.63K 2377.68% من القيمة السوقية | 14 REGNON | — |
| 3752 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.71% | -16.05% | $11.35K | $4.98 0.04% من القيمة السوقية | 780 WYFION | — |
| 3744 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.15% | +6.99% | $11.85K | $0.00 | 553 PINSON | — |
| 3736 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.12% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |
| 3732 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3731 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -0.77% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.88 | -0.21% | -1.39% | -14.72% | $13.06K | $83.6M 640196.16% من القيمة السوقية | 2,673 SOUNON | — |