نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2684 |  Quanta Services (Ondo Tokenized)PWRON | $677.42 | +0.25% | -1.44% | -3.14% | $228.09K | $8.2K 3.60% من القيمة السوقية | 337 PWRON | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.35 | -0.24% | -8.88% | -17.25% | $230.91K | $1.05M 454.24% من القيمة السوقية | 27,653 RDWON | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.16 | +0.42% | +0.19% | +3.71% | $232.6K | $10.03 0.00% من القيمة السوقية | 5,939 TCOMON | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.11 | +0.16% | -3.49% | -4.22% | $234.66K | $28.3K 12.06% من القيمة السوقية | 16,632 BILION | — |
| 2664 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.18% | +2.42% | $236.86K | $29.86 0.01% من القيمة السوقية | 7,113 DBCON | — |
| 2639 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.17 | -0.18% | +9.51% | +14.53% | $253.5K | $48.45K 19.11% من القيمة السوقية | 6,641 SQQQON | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $281.42 | +0.15% | -7.18% | -13.42% | $271.4K | $1.19M 437.31% من القيمة السوقية | 964 LRCXON | — |
| 2597 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.49 | -0.00% | -4.18% | -4.42% | $279.12K | $58.10 0.02% من القيمة السوقية | 8,334 BOTZON | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.98% | $280.49K | $8.12K 2.90% من القيمة السوقية | 24,328 WULFON | — |
| 2588 |  Arista Networks (Ondo Tokenized Stock)ANETON | $194.05 | +1.00% | -5.29% | -9.30% | $283.61K | $1.18M 417.52% من القيمة السوقية | 1,462 ANETON | — |
| 2572 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.40 | -0.00% | -0.34% | -2.67% | $293.84K | $4.67K 1.59% من القيمة السوقية | 687 ROKON | — |
| 2562 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.35 | +0.19% | -11.97% | -17.74% | $298.15K | $2.02K 0.68% من القيمة السوقية | 17,187 GLXYON | — |
| 2561 |  MP Materials (Ondo Tokenized)MPON | $39.57 | +0.84% | -7.33% | -13.68% | $298.86K | $1.22M 408.77% من القيمة السوقية | 7,553 MPON | — |
| 2559 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.96 | +0.69% | -11.58% | -22.04% | $299.83K | $281.52K 93.89% من القيمة السوقية | 4,348 AEHRON | — |
| 2550 |  Symbotic (Ondo Tokenized)SYMON | $37.31 | -0.51% | -9.20% | -13.57% | $308.3K | $7.12K 2.31% من القيمة السوقية | 8,264 SYMON | — |
| 2537 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $974.84 | +0.05% | -6.12% | -7.66% | $320.46K | $106.93 0.03% من القيمة السوقية | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $149.72 | +0.44% | -8.63% | -9.33% | $325.84K | $256.56K 78.74% من القيمة السوقية | 2,176 VSTON | — |
| 2528 |  IonQ (Ondo Tokenized)IONQON | $30.54 | -0.70% | -11.77% | -27.12% | $329.04K | $273.1K 83.00% من القيمة السوقية | 10,774 IONQON | — |
| 2526 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.70 | -0.02% | -11.79% | -19.88% | $330.67K | $431.59K 130.52% من القيمة السوقية | 22,501 RIOTON | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.01% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2523 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.04 | +0.38% | -6.15% | -11.50% | $332.43K | $268.31K 80.71% من القيمة السوقية | 9,486 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.86K | $2.39K 0.71% من القيمة السوقية | 6,015 REMXON | — |
| 2496 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2484 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | +0.01% | +0.10% | +0.20% | $354.56K | $195.32 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.69 | +0.97% | -16.85% | -34.75% | $356.15K | $563.49 0.16% من القيمة السوقية | 15,034 WOLFON | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $349.90 | +0.11% | -7.03% | -12.93% | $358.8K | $882.48K 245.96% من القيمة السوقية | 1,025 WDCON | — |
| 2469 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.71 | -0.17% | -9.02% | -14.05% | $365.03K | $688.51K 188.61% من القيمة السوقية | 47,372 SBETON | — |
| 2444 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.25% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.20 | +0.56% | -0.56% | -0.66% | $403.95K | $1.98K 0.49% من القيمة السوقية | 3,952 PALLON | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $258.14 | +0.14% | -5.27% | -7.14% | $416.32K | $69.31K 16.65% من القيمة السوقية | 1,613 APPON | — |
| 2401 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $82.72 | +0.06% | -15.23% | -30.15% | $419.43K | $584.38K 139.33% من القيمة السوقية | 5,070 AAOION | — |
| 2384 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.88 | +0.23% | -0.65% | +2.47% | $433.08K | $570.48K 131.73% من القيمة السوقية | 1,024 ISRGON | — |
| 2373 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.73 | -0.26% | -11.60% | -22.29% | $440.25K | $901.45K 204.76% من القيمة السوقية | 37,541 QBTSON | — |
| 2367 |  Ciena (Ondo Tokenized)CIENON | $350.04 | +0.38% | -12.30% | -19.92% | $448.05K | $317.74K 70.92% من القيمة السوقية | 1,280 CIENON | — |
| 2363 |  GameStop (Ondo Tokenized Stock)GMEON | $26.75 | +0.29% | -5.46% | +9.24% | $451.64K | $858.98K 190.19% من القيمة السوقية | 16,883 GMEON | — |
| 2361 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.76 | -0.00% | -0.31% | -0.15% | $455.46K | $2.55K 0.56% من القيمة السوقية | 12,737 USHYON | — |
| 2337 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $379.09 | +0.12% | -1.59% | -1.11% | $476.07K | $1.52K 0.32% من القيمة السوقية | 1,256 VTION | — |
| 2334 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2326 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.31 | -0.28% | -2.17% | -0.98% | $489.45K | $5.02 0.00% من القيمة السوقية | 22,965 FIGON | — |
| 2313 |  Netflix (Ondo Tokenized Stock)NFLXON | $364.23 | -7.26% | +177.35% | -47.95% | $497.32K | $2.35M 471.94% من القيمة السوقية | 1,365 NFLXON | — |
| 2310 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.61 | +0.28% | -7.45% | -12.57% | $498.14K | $994.35 0.20% من القيمة السوقية | 11,691 BAION | — |
| 2305 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.35% | -1.90% | $501.35K | $1.03K 0.21% من القيمة السوقية | 20,864 FLHYON | — |
| 2301 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.73K | $994.05 0.20% من القيمة السوقية | 10,103 FFOGON | — |
| 2292 |  Oklo (Ondo Tokenized)OKLOON | $28.17 | +0.60% | -10.49% | -22.57% | $516.17K | $1.12M 216.63% من القيمة السوقية | 18,324 OKLOON | — |
| 2285 |  Applied Materials (Ondo Tokenized Stock)AMATON | $438.12 | +0.91% | -5.59% | -14.55% | $523.86K | $2.7M 516.35% من القيمة السوقية | 1,196 AMATON | — |
| 2260 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.14K | $122.66K 22.34% من القيمة السوقية | 20,140 BOTON | — |
| 2254 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.64 | -0.42% | -7.89% | -7.58% | $554.61K | $621.76K 112.11% من القيمة السوقية | 2,012 CEGON | — |
| 2248 |  Spotify (Ondo Tokenized Stock)SPOTON | $520.28 | +0.37% | -1.43% | +1.49% | $562.08K | $929.37K 165.34% من القيمة السوقية | 1,080 SPOTON | — |
| 2234 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.26 | -0.00% | +0.10% | +0.29% | $573.78K | $3.2K 0.56% من القيمة السوقية | 10,980 BINCON | — |
| 2223 |  Newmont (Ondo Tokenized)NEMON | $113.78 | +0.15% | -2.34% | -0.07% | $586.41K | $2.21K 0.38% من القيمة السوقية | 5,154 NEMON | — |
| 2210 |  GE Vernova (Ondo Tokenized)GEVON | $920.93 | -0.06% | -8.17% | -7.00% | $607.94K | $280.93K 46.21% من القيمة السوقية | 660 GEVON | — |
| 2206 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.16 | -0.14% | -9.84% | -12.40% | $610.42K | $374.97K 61.43% من القيمة السوقية | 20,932 ENPHON | — |
| 2153 |  Intuit (Ondo Tokenized Stock)INTUON | $315.32 | -0.36% | +3.41% | +4.59% | $697.69K | $551.65K 79.07% من القيمة السوقية | 2,213 INTUON | — |
| 2147 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.55 | -0.02% | -0.46% | +3.31% | $705.58K | $3.96K 0.56% من القيمة السوقية | 15,158 HYDBON | — |
| 2143 |  Eaton (Ondo Tokenized)ETNON | $404.24 | +0.02% | -5.88% | -6.44% | $708.22K | $265.68K 37.51% من القيمة السوقية | 1,752 ETNON | — |
| 2137 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | -0.02% | $719.47K | $0.00 | 6,139 APOON | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.22 | -0.24% | -6.42% | -3.41% | $735.34K | $709.13K 96.44% من القيمة السوقية | 5,029 RDDTON | — |
| 2115 |  Dell Technologies (Ondo Tokenized)DELLON | $495.56 | +0.26% | -11.09% | -13.45% | $740.3K | $280.26K 37.86% من القيمة السوقية | 1,494 DELLON | — |
| 2110 |  Texas Instruments (Ondo Tokenized)TXNON | $281.06 | -0.16% | -3.15% | -3.20% | $746.29K | $510.33K 68.38% من القيمة السوقية | 2,655 TXNON | — |
| 2109 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.53 | -0.00% | -8.33% | -16.06% | $750.65K | $985.61K 131.30% من القيمة السوقية | 4,987 EWYON | — |
| 2104 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | +0.01% | -2.88% | -2.29% | $753.62K | $2.8K 0.37% من القيمة السوقية | 413 MELION | — |
| 2101 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.83% | -2.99% | -4.53% | $760.53K | $7.12K 0.94% من القيمة السوقية | 155,223 YLD8ON | — |
| 2063 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.59% | $817.16K | $76.77K 9.40% من القيمة السوقية | 41,543 AIPON | — |
| 2060 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.14 | +1.06% | -18.30% | -32.39% | $823.47K | $2.11M 256.20% من القيمة السوقية | 7,984 SOXLON | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.92 | -0.02% | -5.23% | +0.76% | $833.53K | $521.54K 62.57% من القيمة السوقية | 7,515 FUTUON | — |
| 2053 |  Lumentum Holdings (Ondo Tokenized)LITEON | $866.29 | +0.08% | -11.10% | -20.07% | $836.41K | $1.14M 135.98% من القيمة السوقية | 966 LITEON | — |
| 2049 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.02% | +0.49% | $841.42K | $2.56K 0.30% من القيمة السوقية | 17,333 BRTRON | — |
| 2045 |  Bloom Energy (Ondo Tokenized)BEON | $229.75 | +0.19% | -11.92% | -19.61% | $848.34K | $1.43M 168.80% من القيمة السوقية | 3,692 BEON | — |
| 2033 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.13 | +0.80% | +1.57% | +3.02% | $863.87K | $1.97M 228.53% من القيمة السوقية | 3,583 ADBEON | — |
| 2031 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.85 | -0.02% | -3.47% | -5.51% | $869.19K | $79.9K 9.19% من القيمة السوقية | 4,728 DASHON | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.91 | +0.16% | -5.50% | +1.66% | $870.58K | $1.56M 179.54% من القيمة السوقية | 5,154 SHOPON | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.97 | -0.24% | -0.93% | +2.16% | $881.38K | $398.39K 45.20% من القيمة السوقية | 2,834 AXPON | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $136.20 | +0.55% | -7.91% | -15.23% | $899.58K | $316.87K 35.22% من القيمة السوقية | 6,605 GLWON | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.34 | +0.14% | -5.62% | -11.21% | $941.26K | $274.69K 29.18% من القيمة السوقية | 1,841 SOXXON | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +1.78% | +0.64% | -0.74% | $942.22K | $582.92K 61.87% من القيمة السوقية | 30,882 CMGON | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $215.17 | -0.48% | -9.47% | -11.31% | $945.31K | $2.13M 225.34% من القيمة السوقية | 4,393 VRTON | — |
| 1994 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.00% | +0.79% | +3.33% | $948.3K | $3.34K 0.35% من القيمة السوقية | 2,186 SPGION | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.33 | +0.78% | -6.90% | -10.03% | $978.84K | $409.98K 41.88% من القيمة السوقية | 104,871 NOKON | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $69.27 | +0.12% | -2.56% | +1.60% | $1M | $1.93M 192.65% من القيمة السوقية | 14,448 UBERON | — |
| 1969 |  SK Hynix (Ondo Tokenized)SKHYON | $138.07 | +0.03% | -9.36% | -21.91% | $1.01M | $1.62M 160.00% من القيمة السوقية | 7,324 SKHYON | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.36% | +1.62% | $1.02M | $30.04 0.00% من القيمة السوقية | 14,969 INCEON | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.01 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1951 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.13 | +0.07% | -0.47% | +5.70% | $1.05M | $1.57M 150.31% من القيمة السوقية | 4,374 CRMON | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.05 | -1.04% | -4.45% | -4.75% | $1.05M | $1.17M 111.19% من القيمة السوقية | 13,110 BIDUON | — |
| 1918 |  CoreWeave (Ondo Tokenized)CRWVON | $61.16 | -0.96% | -20.34% | -29.89% | $1.08M | $1.49M 137.06% من القيمة السوقية | 17,736 CRWVON | — |
| 1914 |  Nike (Ondo Tokenized Stock)NKEON | $36.28 | -0.10% | -0.26% | +3.52% | $1.09M | $749.63K 68.66% من القيمة السوقية | 30,097 NKEON | — |
| 1902 |  Disney (Ondo Tokenized Stock)DISON | $111.14 | +0.21% | +1.29% | +5.59% | $1.12M | $292.56K 26.16% من القيمة السوقية | 10,063 DISON | — |
| 1895 |  Boeing (Ondo Tokenized Stock)BAON | $184.97 | -0.14% | -0.55% | -0.90% | $1.14M | $900.27K 79.07% من القيمة السوقية | 6,156 BAON | — |
| 1886 |  Coherent (Ondo Tokenized)COHRON | $254.74 | -0.05% | -11.52% | -21.69% | $1.17M | $908.46K 77.54% من القيمة السوقية | 4,599 COHRON | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $892.42 | -0.04% | -1.76% | +0.38% | $1.17M | $129.15K 11.01% من القيمة السوقية | 1,314 GSON | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.77 | +0.29% | +0.59% | +2.86% | $1.18M | $559.07K 47.45% من القيمة السوقية | 20,754 PYPLON | — |
| 1880 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.39% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1873 |  Accenture (Ondo Tokenized Stock)ACNON | $223.54 | +0.64% | +0.43% | +10.48% | $1.2M | $1.01M 83.56% من القيمة السوقية | 5,390 ACNON | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.22 | +0.11% | -0.61% | +0.25% | $1.24M | $118.35K 9.57% من القيمة السوقية | 15,042 WFCON | — |
| 1853 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $397.27 | -0.22% | +3.64% | +3.64% | $1.25M | $815.69K 65.23% من القيمة السوقية | 3,148 UNHON | — |
| 1843 |  Costco (Ondo Tokenized Stock)COSTON | $988.53 | -0.11% | +2.66% | +4.10% | $1.28M | $4.31M 337.81% من القيمة السوقية | 1,292 COSTON | — |
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $27.87 | -0.10% | -0.44% | +0.47% | $1.29M | $610.81K 47.45% من القيمة السوقية | 46,187 JDON | — |
| 1823 |  Mastercard (Ondo Tokenized Stock)MAON | $610.49 | +0.22% | +0.90% | +7.48% | $1.35M | $1.56M 115.96% من القيمة السوقية | 2,206 MAON | — |
| 1814 |  Abbott (Ondo Tokenized Stock)ABTON | $101.93 | +0.69% | -1.05% | +1.49% | $1.37M | $239.12K 17.42% من القيمة السوقية | 13,469 ABTON | — |
| 1800 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |