نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3724 |  Powell Industries (Ondo Tokenized)POWLON | $166.97 | -0.00% | -9.11% | -14.65% | $13.36K | $359.31 2.69% من القيمة السوقية | 80 POWLON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.26% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3712 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.79 | -0.03% | -5.62% | -8.04% | $13.69K | $254.38K 1858.51% من القيمة السوقية | 1,160 AALON | — |
| 3702 |  AT&T (Ondo Tokenized Stock)TON | $23.85 | +0.06% | +1.24% | -5.02% | $14.35K | $2.55 0.02% من القيمة السوقية | 602 TON | — |
| 3695 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | -0.00% | -3.92% | -11.08% | $14.72K | $28.47 0.19% من القيمة السوقية | 484 BLSHON | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | -0.00% | -5.79% | -16.00% | $15.42K | $188.83 1.22% من القيمة السوقية | 252 ACMRON | — |
| 3675 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | -0.00% | -5.18% | -10.95% | $16.13K | $36.05 0.22% من القيمة السوقية | 2,775 EXODON | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $746.93 | -0.02% | -3.65% | -8.77% | $16.42K | $261.91K 1595.29% من القيمة السوقية | 22 CATON | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $149.69 | -0.32% | +3.97% | +4.51% | $16.55K | $134.07K 810.09% من القيمة السوقية | 111 MRKON | — |
| 3666 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | -0.00% | -4.52% | -7.93% | $16.95K | $255.57 1.51% من القيمة السوقية | 1,391 NIKLON | — |
| 3665 |  Flex (Ondo Tokenized)FLEXON | $99.07 | -1.89% | -10.77% | -17.18% | $16.99K | $19.79 0.12% من القيمة السوقية | 172 FLEXON | — |
| 3660 |  Snap (Ondo Tokenized)SNAPON | $6.10 | -0.00% | -5.89% | +4.98% | $17.22K | $27.95 0.16% من القيمة السوقية | 2,822 SNAPON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.79% | +3.88% | $17.71K | $0.00 | 83 SCCOON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | -0.00% | -1.00% | -0.61% | $18.07K | $145.86 0.81% من القيمة السوقية | 6,006 VFSON | — |
| 3642 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.71 | -0.00% | -3.73% | -10.26% | $18.33K | $4.78 0.03% من القيمة السوقية | 129 QTUMON | — |
| 3639 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.77 | -0.47% | -0.46% | +5.12% | $18.62K | $9.95 0.05% من القيمة السوقية | 287 BNOON | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $81.34 | -0.06% | -6.17% | -9.23% | $20.01K | $56.03 0.28% من القيمة السوقية | 246 CCJON | — |
| 3606 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.29% | -8.86% | -12.38% | $21.57K | $510.33K 2366.04% من القيمة السوقية | 5,287 ACHRON | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $300.16 | +0.18% | -0.74% | +3.95% | $21.96K | $130.3K 593.30% من القيمة السوقية | 73 HDON | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.00% | +1.57% | +8.72% | $22.23K | $2.51K 11.30% من القيمة السوقية | 1,360 BZON | — |
| 3580 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | +0.07% | -8.90% | -19.79% | $23.46K | $317.82K 1354.94% من القيمة السوقية | 16,237 PLUGON | — |
| 3573 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.12 | -0.00% | -0.13% | +1.73% | $24.61K | $5.66K 22.99% من القيمة السوقية | 522 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.88 | +0.12% | -2.66% | -3.99% | $24.73K | $740.33K 2993.83% من القيمة السوقية | 477 BACON | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.40 | -0.00% | +2.64% | +1.00% | $25.54K | $9.18 0.04% من القيمة السوقية | 96 HIION | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.30 | -0.04% | +2.53% | -5.89% | $26.45K | $103.2K 390.16% من القيمة السوقية | 166 TMUSON | — |
| 3544 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.89 | -0.00% | -3.56% | -2.69% | $26.96K | $123.85 0.46% من القيمة السوقية | 259 CIBRON | — |
| 3538 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.19 | -0.53% | -10.61% | -19.38% | $27.57K | $1.15K 4.18% من القيمة السوقية | 4,454 FLNCON | — |
| 3521 |  Northrop Grumman (Ondo Tokenized)NOCON | $495.66 | -0.00% | +1.96% | +3.77% | $28.89K | $13.58 0.05% من القيمة السوقية | 58 NOCON | — |
| 3520 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | -0.00% | -5.55% | -15.06% | $28.98K | $448.99 1.55% من القيمة السوقية | 2,406 HIMXON | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.57 | +0.10% | +1.22% | +5.37% | $29.62K | $108.44 0.37% من القيمة السوقية | 137 WMON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.31 | -0.16% | +0.95% | +9.66% | $32.65K | $893.75K 2737.00% من القيمة السوقية | 226 COPON | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.52 | +0.00% | -4.20% | -3.56% | $33.07K | $246.99K 746.96% من القيمة السوقية | 476 FCXON | — |
| 3468 |  Hesai Group (Ondo Tokenized)HSAION | $13.94 | -0.00% | -3.44% | -12.83% | $33.25K | $492.15 1.48% من القيمة السوقية | 2,385 HSAION | — |
| 3454 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.48 | -0.22% | -13.91% | -25.57% | $35.32K | $245.73K 695.71% من القيمة السوقية | 14,270 KEELON | — |
| 3449 |  NextEra Energy (Ondo Tokenized)NEEON | $79.57 | +0.04% | -0.38% | +3.28% | $36.07K | $79.23K 219.64% من القيمة السوقية | 453 NEEON | — |
| 3446 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.65% | -18.70% | $36.16K | $664.60 1.84% من القيمة السوقية | 4,697 UECON | — |
| 3424 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.46% | -24.02% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.25 | -0.00% | -6.31% | -5.31% | $38.27K | $1.03K 2.70% من القيمة السوقية | 107 TLNON | — |
| 3355 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.86 | -0.13% | -4.09% | -10.55% | $47.04K | $897.62K 1908.24% من القيمة السوقية | 3,657 RIVNON | — |
| 3352 |  Vicor (Ondo Tokenized)VICRON | $236.27 | -1.15% | -11.99% | -16.41% | $47.5K | $640.68 1.35% من القيمة السوقية | 201 VICRON | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $150.07 | -2.13% | -6.67% | -11.47% | $51.6K | $1.48K 2.86% من القيمة السوقية | 344 NVTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | -0.00% | -8.04% | -17.17% | $51.65K | $41.53 0.08% من القيمة السوقية | 8,178 QUBTON | — |
| 3325 |  Ouster (Ondo Tokenized)OUSTON | $31.52 | -0.07% | -11.35% | -24.63% | $52.65K | $449.07 0.85% من القيمة السوقية | 1,670 OUSTON | — |
| 3321 |  Hubbell (Ondo Tokenized)HUBBON | $469.35 | +0.19% | +0.61% | -1.52% | $53.3K | $1.49K 2.80% من القيمة السوقية | 114 HUBBON | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | -0.25% | -2.13% | -0.97% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.37 | -0.01% | +0.68% | +3.13% | $61.97K | $13.34 0.02% من القيمة السوقية | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.41% | +2.51% | $62.09K | $49.78 0.08% من القيمة السوقية | 3,129 PDBCON | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.34% | -2.67% | $62.37K | $0.00 | 648 EWJON | — |
| 3250 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.56 | +1.69% | +20.30% | +47.82% | $64.68K | $313.09K 484.08% من القيمة السوقية | 14,177 SOXSON | — |
| 3246 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.46% | -11.20% | $65.84K | $2.59K 3.94% من القيمة السوقية | 898 ONON | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 0.04% من القيمة السوقية | 2,840 FIGRON | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.57% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.41K | $93.99 0.13% من القيمة السوقية | 25,114 AMCON | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.23% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3184 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.90 | -0.00% | -2.74% | -6.05% | $80.65K | $8.91K 11.05% من القيمة السوقية | 27,762 GRABON | — |
| 3168 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% من القيمة السوقية | 11,563 MBLYON | — |
| 3156 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.69 | -0.00% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% من القيمة السوقية | 85 BWETON | — |
| 3141 |  Astera Labs (Ondo Tokenized)ALABON | $292.36 | -0.95% | -10.35% | -23.85% | $87.09K | $382.21K 438.86% من القيمة السوقية | 298 ALABON | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.28 | -0.47% | -9.15% | -22.48% | $87.26K | $246.27K 282.24% من القيمة السوقية | 8,488 USARON | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | -0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% من القيمة السوقية | 10,956 BTDRON | — |
| 3105 |  Seagate (Ondo Tokenized)STXON | $695.29 | -1.12% | -7.04% | -14.03% | $94.12K | $1.18M 1252.15% من القيمة السوقية | 135 STXON | — |
| 3097 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.00% | -7.28% | -19.18% | $95.52K | $79.84K 83.59% من القيمة السوقية | 10,083 PURRON | — |
| 3074 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3071 |  KLA (Ondo Tokenized)KLACON | $1,761 | -0.80% | -4.99% | -9.57% | $102.53K | $125.96K 122.85% من القيمة السوقية | 58 KLACON | — |
| 3061 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.93 | +0.67% | -10.57% | -24.14% | $104.66K | $254.02K 242.71% من القيمة السوقية | 9,573 LUNRON | — |
| 3053 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.24 | -0.10% | -1.59% | +0.20% | $105.56K | $930.29K 881.27% من القيمة السوقية | 9,391 UNGON | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.83 | +0.65% | -1.41% | -0.02% | $107.09K | $63.13 0.06% من القيمة السوقية | 2,688 CPERON | — |
| 3038 |  AXT (Ondo Tokenized)AXTION | $59.06 | -1.00% | -10.67% | -26.53% | $107.18K | $276.01K 257.52% من القيمة السوقية | 1,815 AXTION | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.27 | -0.00% | -4.09% | +2.50% | $109.06K | $159.17 0.15% من القيمة السوقية | 9,673 LION | — |
| 3021 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.14 | -1.70% | -12.63% | -19.87% | $112.3K | $825.44 0.74% من القيمة السوقية | 12,289 NVTSON | — |
| 3010 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.07 | -1.27% | -11.94% | -20.71% | $113.71K | $977.41K 859.53% من القيمة السوقية | 650 CRDOON | — |
| 3003 |  Core Scientific (Ondo Tokenized)CORZON | $13.43 | +0.02% | -12.92% | -15.65% | $115.42K | $268.06K 232.25% من القيمة السوقية | 8,593 CORZON | — |
| 2993 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | +0.53% | +0.25% | +6.44% | $117.41K | $714.66 0.61% من القيمة السوقية | 1,882 OXYON | — |
| 2945 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.97% | $128.36K | $0.00 | 1,510 SILON | — |
| 2943 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.40 | -1.04% | -7.92% | -21.51% | $128.58K | $253.82K 197.40% من القيمة السوقية | 936 CBRSON | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.51% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2928 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.64 | -0.09% | -9.37% | -20.44% | $132.56K | $357.23K 269.48% من القيمة السوقية | 11,387 RGTION | — |
| 2922 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2915 |  Aurora Innovation (Ondo Tokenized)AURON | $5.07 | +0.05% | -5.52% | -11.01% | $135.14K | $2.1K 1.55% من القيمة السوقية | 26,645 AURON | — |
| 2893 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.69 | -0.37% | -14.34% | -33.45% | $145.34K | $5.39K 3.71% من القيمة السوقية | 15,004 CIFRON | — |
| 2868 |  Entegris (Ondo Tokenized)ENTGON | $153.06 | -0.00% | -0.32% | -8.11% | $155.25K | $10.07 0.01% من القيمة السوقية | 1,014 ENTGON | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $287.08 | +0.17% | -7.79% | -15.53% | $169.21K | $14.92K 8.82% من القيمة السوقية | 589 MTSION | — |
| 2819 |  Moderna (Ondo Tokenized)MRNAON | $224.73 | +0.04% | +4.38% | +14.92% | $175.62K | $589.91K 335.90% من القيمة السوقية | 781 MRNAON | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -13.13% | $179.64K | $0.00 | 3,632 STMON | — |
| 2809 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.47 | -1.40% | -8.46% | -17.98% | $179.68K | $15.73K 8.76% من القيمة السوقية | 879 TSEMON | — |
| 2807 |  Fabrinet (Ondo Tokenized)FNON | $388.28 | -0.00% | -9.63% | -21.75% | $180.23K | $283.04K 157.04% من القيمة السوقية | 464 FNON | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.18 | -0.11% | -3.71% | -6.27% | $181.66K | $886.29 0.49% من القيمة السوقية | 9,990 ETHAON | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.20 | -0.50% | +0.24% | +0.98% | $188.53K | $12.62 0.01% من القيمة السوقية | 841 VTVON | — |
| 2769 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.94 | +0.30% | +2.53% | +8.80% | $193.17K | $1.97M 1018.34% من القيمة السوقية | 1,068 XOMON | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $19.91 | -0.50% | -11.28% | -19.68% | $201.08K | $513.5K 255.37% من القيمة السوقية | 10,100 APLDON | — |
| 2752 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -1.13% | -10.53% | -16.10% | $201.22K | $1.48M 737.53% من القيمة السوقية | 33,345 ONDSON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.68% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2748 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.00% | +0.06% | +0.06% | $203.59K | $1.07K 0.52% من القيمة السوقية | 4,066 NEARON | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.16 | -0.21% | -10.82% | -21.04% | $206.2K | $11.93M 5784.70% من القيمة السوقية | 25,261 MARAON | — |
| 2722 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.00% | -5.04% | -12.18% | $211.6K | $3.37K 1.59% من القيمة السوقية | 1,840 LSCCON | — |
| 2719 |  NIO (Ondo Tokenized)NIOON | $3.37 | -0.69% | -4.96% | -4.59% | $211.99K | $1.41K 0.66% من القيمة السوقية | 62,894 NIOON | — |
| 2707 |  Hut 8 (Ondo Tokenized)HUTON | $73.09 | -0.29% | -12.49% | -17.66% | $217.44K | $7.2K 3.31% من القيمة السوقية | 2,975 HUTON | — |
| 2701 |  Quanta Services (Ondo Tokenized)PWRON | $653.52 | -0.48% | -5.60% | -7.62% | $219.61K | $7.62K 3.47% من القيمة السوقية | 336 PWRON | — |
| 2697 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.52 | -0.11% | +0.18% | +0.87% | $222.3K | $49.25K 22.16% من القيمة السوقية | 2,429 IEFON | — |