نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3744 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.01% | +7.48% | $11.85K | $0.00 | 553 PINSON | — |
| 3756 |  WhiteFiber (Ondo Tokenized)WYFION | $14.26 | -0.94% | -2.63% | -17.16% | $11.12K | $4.88 0.04% من القيمة السوقية | 780 WYFION | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $770.97 | -0.39% | +0.86% | +4.58% | $10.58K | $247.37K 2338.52% من القيمة السوقية | 14 REGNON | — |
| 3767 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.72% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $253.12 | -0.08% | -3.40% | -2.13% | $10.17K | $87.51K 860.16% من القيمة السوقية | 40 JNJON | — |
| 3774 |  Verizon (Ondo Tokenized)VZON | $45.88 | +0.09% | +1.03% | -3.07% | $10.14K | $89.51K 882.60% من القيمة السوقية | 221 VZON | — |
| 3778 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.78% | +5.47% | $9.96K | $0.00 | 45 SAPON | — |
| 3788 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.11% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3789 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.18 | -0.02% | -0.42% | +5.86% | $9.45K | $236.44K 2503.22% من القيمة السوقية | 622 CPNGON | — |
| 3793 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.72% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3794 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | -0.79% | +4.74% | -6.56% | $9.31K | $297.30 3.19% من القيمة السوقية | 3,902 BBAION | — |
| 3796 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -1.22% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $190.80 | -0.04% | +2.12% | +5.27% | $9.24K | $36.64 0.40% من القيمة السوقية | 48 VDEON | — |
| 3812 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.87 | +0.36% | -0.99% | -1.48% | $8.52K | $4.98 0.06% من القيمة السوقية | 42 ITAON | — |
| 3829 |  Planet Labs (Ondo Tokenized)PLON | $15.19 | +0.43% | -3.97% | -16.33% | $7.32K | $242.52K 3312.40% من القيمة السوقية | 482 PLON | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $487.85 | +0.61% | -4.13% | -5.76% | $7.31K | $80.25 1.10% من القيمة السوقية | 15 VRTXON | — |
| 3834 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.52% | +1.26% | $7.1K | $0.00 | 283 PSQON | — |
| 3836 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3840 |  AbbVie (Ondo Tokenized Stock)ABBVON | $281.99 | +1.92% | -2.70% | +5.13% | $6.76K | $116.78K 1728.73% من القيمة السوقية | 24 ABBVON | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.65 | -0.39% | -1.37% | +3.44% | $6.5K | $426.66K 6563.09% من القيمة السوقية | 15 AMGNON | — |
| 3846 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.07% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | +0.00% | -4.25% | -17.45% | $5.47K | $581.83 10.63% من القيمة السوقية | 1,428 RXRXON | — |
| 3856 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.32% | -14.43% | $5.2K | $17.13 0.33% من القيمة السوقية | 2,236 DNNON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $415.59 | +0.16% | +2.83% | -0.47% | $5.12K | $250.08K 4887.94% من القيمة السوقية | 12 ADION | — |
| 3858 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.12 | -0.68% | -4.09% | -5.91% | $5.07K | $107.42 2.12% من القيمة السوقية | 77 HPEON | — |
| 3860 |  MasTec (Ondo Tokenized)MTZON | $206.17 | -0.00% | -0.34% | -4.49% | $5.01K | $439.57 8.78% من القيمة السوقية | 24 MTZON | — |
| 3862 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3865 |  Deere (Ondo Tokenized Stock)DEON | $654.55 | -0.11% | +2.42% | -5.74% | $4.5K | $30.01 0.67% من القيمة السوقية | 7 DEON | — |
| 3868 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.19 | -0.77% | +1.61% | +13.92% | $4.41K | $364.41 8.26% من القيمة السوقية | 42 ECOON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.25 | -0.26% | -2.86% | -3.28% | $4.31K | $30.84 0.72% من القيمة السوقية | 29 PPLTON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.73% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.55% | -4.23% | $4.05K | $0.00 | 182 UMCON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | +0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% من القيمة السوقية | 40 DGRWON | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.65 3.05% من القيمة السوقية | 266,770 ENLVON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $101.48 | +0.32% | +2.14% | -3.59% | $3.74K | $56.89 1.52% من القيمة السوقية | 37 ALBON | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +0.65% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.64% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3896 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +5.79% | -6.03% | $3.43K | $0.00 | 10 CLSON | — |
| 3902 |  Onto Innovation (Ondo Tokenized)ONTOON | $259.24 | +0.43% | -4.68% | -21.65% | $3.11K | $14.48 0.47% من القيمة السوقية | 12 ONTOON | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3909 |  Teradyne (Ondo Tokenized)TERON | $375.61 | -1.90% | -0.19% | -12.27% | $2.92K | $24.89 0.85% من القيمة السوقية | 8 TERON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.99 | -0.00% | -1.40% | -1.14% | $2.91K | $40.02 1.38% من القيمة السوقية | 30 SCHWON | — |
| 3912 |  First Majestic Silver (Ondo Tokenized)AGON | $16.27 | -0.07% | -5.14% | -5.34% | $2.87K | $183.06K 6371.21% من القيمة السوقية | 177 AGON | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3919 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.00% | +1.27% | +7.61% | $2.59K | $15.80 0.61% من القيمة السوقية | 193 PCGON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.13 | +0.00% | +0.74% | +2.60% | $2.55K | $20.11 0.79% من القيمة السوقية | 53 ENBON | — |
| 3922 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | -0.00% | +6.82% | $2.52K | $1.91K 75.89% من القيمة السوقية | 272 NATON | — |
| 3925 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.32 | -2.01% | -5.59% | -23.07% | $2.43K | $244.48K 10053.90% من القيمة السوقية | 159 FCELON | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.01% | +3.93% | $2.3K | $0.00 | 12 GLTRON | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | +0.00% | -0.74% | +0.38% | $2.24K | $4.36K 194.38% من القيمة السوقية | 427 BTGON | — |
| 3938 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.99% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3940 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.40% | -1.96% | $2.19K | $0.00 | 41 PAVEON | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | -0.44% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3949 |  MaxLinear (Ondo Tokenized)MXLON | $87.71 | -0.90% | +2.31% | -16.64% | $1.92K | $259.29K 13484.12% من القيمة السوقية | 22 MXLON | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | +0.00% | -0.83% | +0.47% | $1.87K | $5.03 0.27% من القيمة السوقية | 6 GDON | — |
| 3951 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | +0.00% | -3.09% | -12.10% | $1.81K | $156.86 8.65% من القيمة السوقية | 46 ORBXON | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3954 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.10 | -1.63% | -2.59% | -2.60% | $1.59K | $28.84 1.81% من القيمة السوقية | 43 ECHON | — |
| 3958 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | -0.21% | +0.81% | $1.51K | $0.00 | 2 TMOON | — |
| 3959 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.04% | -0.28% | $1.46K | $0.00 | 4 OIHON | — |
| 3960 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.19% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3970 |  Digi Power X (Ondo Tokenized)DGXXON | $2.99 | +0.01% | +0.30% | -16.21% | $1.13K | $32.17 2.84% من القيمة السوقية | 379 DGXXON | — |
| 3973 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.11% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3974 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -2.05% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3975 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3976 |  FormFactor (Ondo Tokenized)FORMON | $126.41 | +0.95% | -2.51% | -7.65% | $990.10 | $26.81 2.71% من القيمة السوقية | 8 FORMON | — |
| 3977 |  Jabil (Ondo Tokenized)JBLON | $316.94 | +0.16% | +3.24% | +2.90% | $939.71 | $9.95 1.06% من القيمة السوقية | 3 JBLON | — |
| 3978 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $58.15 | -0.00% | +2.94% | +12.78% | $929.35 | $2.61 0.28% من القيمة السوقية | 16 TENON | — |
| 3979 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | +0.05% | +1.32% | -4.99% | $833.88 | $5.05 0.61% من القيمة السوقية | 3 CVNAON | — |
| 3983 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3985 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -2.15% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3986 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3987 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | +0.00% | -0.25% | -4.24% | $503.67 | $2.55 0.51% من القيمة السوقية | 21 EXTRON | — |
| 3988 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -0.59% | -9.21% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $50.98 | -0.71% | -3.19% | -18.97% | $372.16 | $98.64 26.50% من القيمة السوقية | 7 ICHRON | — |
| 3991 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3992 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +0.01% | +0.94% | $321.13 | $0.00 | 1 TTON | — |
| 3994 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | +0.00% | -1.99% | -0.59% | $294.81 | $1.03 0.35% من القيمة السوقية | 1 VRSNON | — |
| 3995 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3998 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3999 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | +0.43% | +0.40% | $219.64 | $0.00 | 1 NUEON | — |
| 4001 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4002 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4004 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4005 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4006 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4007 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -2.03% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4008 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4009 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4010 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | +0.00% | +0.56% | +1.70% | $97.09 | $5.01 5.16% من القيمة السوقية | 15 WENON | — |
| 4509 |  Reserve AI Power DTFPOWER | $92.77 | +0.29% | -0.24% | -5.31% | $0.00 | $28.74K | 0 POWER | — |
| 4802 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $102.47 | -0.26% | -1.10% | -1.39% | $0.00 | $2.86K | 0 SATAON | — |