نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYمستقر | $1.15 | +0.00% | -0.01% | +0.07% | $2.34B | $2.98M 0.13% من القيمة السوقية | 2.04B USDY | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.48 | -0.15% | +0.11% | +3.05% | $99.85M | $1.78M 1.78% من القيمة السوقية | 1.2M CRCLON | |
| 282 |  Ondo U.S. Dollar TokenUSDONمستقر | $0.9994 | -0.01% | -0.00% | -0.04% | $81.06M | $18.91M 23.32% من القيمة السوقية | 81.11M USDON | |
| 319 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | -0.02% | +0.02% | +0.47% | $67.71M | $3.1M 4.58% من القيمة السوقية | 640,417 STRCON | |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.42 | -0.06% | +0.19% | +0.45% | $61.53M | $1.65K 0.00% من القيمة السوقية | 77,849 IVVON | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.87 | -0.01% | +0.21% | +0.51% | $47.04M | $2.36M 5.02% من القيمة السوقية | 59,777 SPYON | — |
| 482 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.59 | -0.16% | -1.22% | -7.06% | $36.09M | $7.72M 21.39% من القيمة السوقية | 38,203 MUON | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.41 | -0.68% | +1.26% | -4.41% | $35.09M | $2.87M 8.19% من القيمة السوقية | 154,288 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.03 | -0.01% | +0.26% | -1.44% | $34.31M | $3.91M 11.39% من القيمة السوقية | 45,987 QQQON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.88 | -0.04% | -1.24% | +3.13% | $31.77M | $2.87M 9.05% من القيمة السوقية | 1.06M HIMSON | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.18 | -0.06% | -1.39% | -3.95% | $28.92M | $2.86M 9.89% من القيمة السوقية | 190,037 MSTRON | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.20 | +0.15% | -0.15% | -0.21% | $28.88M | $19.3K 0.07% من القيمة السوقية | 611,856 IBITON | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.05 | +0.01% | -2.56% | -2.39% | $24.71M | $3.39M 13.71% من القيمة السوقية | 465,885 SLVON | — |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $358.65 | +0.36% | +1.23% | +3.42% | $21.43M | $13.08M 61.01% من القيمة السوقية | 59,764 GOOGLON | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.76 | -0.02% | -1.89% | -1.92% | $17.61M | $697.38K 3.96% من القيمة السوقية | 223,586 TLTON | — |
| 759 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.85 | -0.71% | -0.32% | +0.49% | $16.83M | $1.31M 7.80% من القيمة السوقية | 170,291 IEFAON | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.22 | -0.25% | -0.07% | -0.72% | $16.82M | $3.44M 20.48% من القيمة السوقية | 44,936 TSLAON | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $101.37 | -0.50% | +1.01% | -9.96% | $16.48M | $1.78M 10.81% من القيمة السوقية | 162,624 INTCON | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.24 | -0.42% | +3.10% | -5.60% | $15.43M | $2.19M 14.16% من القيمة السوقية | 57,964 MRVLON | — |
| 828 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.46 | +0.53% | -3.07% | -2.53% | $13.87M | $57.49K 0.41% من القيمة السوقية | 145,344 AGGON | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.23% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $83.05 | -0.27% | +1.96% | +6.72% | $12.4M | $996.42K 8.03% من القيمة السوقية | 149,328 PDDON | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.97 | +0.00% | -3.53% | -6.46% | $12.13M | $2.96M 24.44% من القيمة السوقية | 77,273 SPCXON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.03% | -0.36% | +0.49% | $11.07M | $3.67K 0.03% من القيمة السوقية | 104,570 EFAON | — |
| 923 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.97 | +0.01% | -0.02% | +0.73% | $10.92M | $1.06K 0.01% من القيمة السوقية | 100,214 TIPON | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.22 | -0.23% | +0.28% | -2.36% | $10.71M | $557.16K 5.20% من القيمة السوقية | 703,546 SOFION | — |
| 965 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.41 | -0.22% | -1.57% | +0.03% | $9.99M | $1.24M 12.41% من القيمة السوقية | 129,087 IAUON | — |
| 969 |  Meta Platforms (Ondo Tokenized Stock)METAON | $763.69 | -0.33% | +3.87% | +3.46% | $9.89M | $7.83M 79.17% من القيمة السوقية | 12,950 METAON | — |
| 974 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.16 | -0.03% | -0.28% | -2.65% | $9.84M | $458.73 0.00% من القيمة السوقية | 121,199 IEMGON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +1.93% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 990 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.24 | +0.00% | -0.41% | -0.30% | $9.5M | $52.46K 0.55% من القيمة السوقية | 92,874 SGOVON | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $596.10 | -1.01% | +2.11% | -6.39% | $9.49M | $3.47M 36.56% من القيمة السوقية | 15,913 AMDON | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.54 | +0.01% | -0.16% | +2.11% | $9.39M | $2.46M 26.20% من القيمة السوقية | 27,338 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.56 | -0.38% | -0.85% | -0.04% | $8.93M | $3.06M 34.27% من القيمة السوقية | 49,451 COINON | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $549.62 | +0.31% | +0.66% | +4.06% | $8.69M | $3.74M 43.08% من القيمة السوقية | 15,808 MSFTON | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.04% | -0.01% | -2.70% | $7.41M | $4.45K 0.06% من القيمة السوقية | 111,633 EEMON | — |
| 1126 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.32 | +0.01% | -2.29% | -7.08% | $6.97M | $2.09M 30.00% من القيمة السوقية | 299,044 BMNRON | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.80 | +0.01% | +0.54% | +2.05% | $6.97M | $1.86M 26.68% من القيمة السوقية | 26,844 AMZNON | — |
| 1158 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.77 | -0.31% | +0.34% | -6.22% | $6.33M | $2.63M 41.48% من القيمة السوقية | 14,137 TSMON | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,459 | -0.01% | +2.71% | -10.49% | $5.88M | $6.03M 102.47% من القيمة السوقية | 4,032 SNDKON | — |
| 1210 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.88 | +0.60% | +0.73% | -4.57% | $5.52M | $1.76M 31.84% من القيمة السوقية | 69,985 TQQQON | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.45% | +3.18% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.03% | -1.80% | +0.65% | $5.07M | $2.11M 41.59% من القيمة السوقية | 4,317 LLYON | — |
| 1288 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.32 | -0.20% | +1.98% | -3.61% | $4.78M | $4.28M 89.63% من القيمة السوقية | 13,291 AVGOON | — |
| 1306 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.20 | -1.00% | +3.96% | +0.10% | $4.52M | $2.9M 64.11% من القيمة السوقية | 31,555 ORCLON | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.38% | +0.58% | +0.71% | $4.41M | $1.79M 40.64% من القيمة السوقية | 40,219 HOODON | — |
| 1352 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.55 | -0.13% | +0.25% | +2.07% | $4.12M | $819.29K 19.89% من القيمة السوقية | 45,492 KOON | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $201.42 | -0.97% | -0.94% | -17.17% | $4.1M | $1.98M 48.38% من القيمة السوقية | 20,337 NBISON | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.69 | +0.09% | -1.06% | -0.35% | $3.84M | $140.86K 3.67% من القيمة السوقية | 7,370 LMTON | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.03% | -0.01% | -2.02% | $3.81M | $27.14K 0.71% من القيمة السوقية | 772,213 BLKHION | — |
| 1381 |  United States Oil Fund (Ondo Tokenized)USOON | $152.77 | -0.14% | +2.40% | +4.76% | $3.8M | $797.51K 20.97% من القيمة السوقية | 24,890 USOON | — |
| 1393 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.54 | -0.17% | -1.12% | +0.59% | $3.71M | $1.66M 44.82% من القيمة السوقية | 9,785 GLDON | — |
| 1396 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.11% | +0.46% | -0.18% | $3.7M | $139.68K 3.77% من القيمة السوقية | 648,796 MAG7XON | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.31 | +0.17% | -0.06% | +3.41% | $3.64M | $1.73K 0.05% من القيمة السوقية | 119,962 PFEON | — |
| 1427 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $252.49 | -0.70% | +1.62% | -14.06% | $3.43M | $2.02M 59.03% من القيمة السوقية | 13,583 ARMON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,727 | -0.54% | -0.39% | -3.85% | $3.35M | $2.94M 87.83% من القيمة السوقية | 1,937 ASMLON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.70 | -0.18% | +0.42% | +8.93% | $3.33M | $2.08M 62.54% من القيمة السوقية | 15,955 PLTRON | — |
| 1435 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.00 | -0.37% | -5.02% | -23.45% | $3.33M | $1.28M 38.55% من القيمة السوقية | 70,818 ASTSON | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.95 | -0.03% | -0.41% | -1.98% | $3.25M | $3.63K 0.11% من القيمة السوقية | 11,618 IWMON | — |
| 1469 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $393.27 | -0.83% | -2.24% | -5.99% | $3.13M | $608.34K 19.44% من القيمة السوقية | 7,956 PANWON | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.36% | +0.20% | +6.91% | $3.07M | $880.58K 28.73% من القيمة السوقية | 116,045 PBRON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.17 | -0.09% | +0.07% | -1.26% | $3M | $6.98 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1500 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.60 | +0.47% | +0.04% | -2.48% | $2.93M | $1.95M 66.53% من القيمة السوقية | 25,096 CSCOON | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $223.11 | +0.84% | +1.25% | +4.11% | $2.91M | $1.42M 48.62% من القيمة السوقية | 13,048 CVXON | — |
| 1512 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.09 | +1.16% | -0.53% | -3.36% | $2.84M | $19.32K 0.68% من القيمة السوقية | 558,102 BLKGRWON | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.81 | +0.01% | -2.58% | +2.78% | $2.83M | $169.13K 5.99% من القيمة السوقية | 18,015 PGON | — |
| 1524 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.09% | +2.40% | -1.51% | $2.8M | $2.05M 73.32% من القيمة السوقية | 15,594 QCOMON | — |
| 1526 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.79 | +0.11% | -1.46% | +1.81% | $2.78M | $1.68M 60.50% من القيمة السوقية | 8,187 JPMON | — |
| 1534 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.47 | -0.01% | +2.48% | +5.13% | $2.69M | $3.4M 126.47% من القيمة السوقية | 23,710 BABAON | — |
| 1545 |  IREN (Ondo Tokenized Stock)IRENON | $34.42 | -1.05% | +1.17% | -14.36% | $2.64M | $2.14M 81.10% من القيمة السوقية | 76,668 IRENON | — |
| 1558 |  IBM (Ondo Tokenized Stock)IBMON | $237.35 | -0.12% | +1.87% | +4.95% | $2.53M | $1.66M 65.59% من القيمة السوقية | 10,657 IBMON | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.45 | -0.09% | -0.37% | +1.58% | $2.48M | $878.28K 35.47% من القيمة السوقية | 10,255 MCDON | — |
| 1573 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | +0.09% | -0.59% | -4.80% | $2.44M | $29.69K 1.22% من القيمة السوقية | 455,592 BRAINON | — |
| 1583 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.09 | -0.39% | +2.06% | +1.39% | $2.34M | $6.67K 0.29% من القيمة السوقية | 458,415 YLD5ON | — |
| 1588 |  Reserve AI Photonics DTFPHOTON | $85.29 | 0.00% | +0.21% | -11.54% | $2.31M | $0.00 | 27,097 PHOTON | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.00 | +0.16% | -1.80% | +4.24% | $2.27M | $1.59M 70.03% من القيمة السوقية | 20,107 WMTON | — |
| 1607 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.96 | -0.38% | -1.97% | -3.79% | $2.21M | $6.35K 0.29% من القيمة السوقية | 445,675 BLKDIGON | — |
| 1617 |  Visa (Ondo Tokenized Stock)VON | $401.60 | +0.38% | +0.43% | +8.02% | $2.18M | $83.15K 3.82% من القيمة السوقية | 5,424 VON | — |
| 1625 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.41 | +0.31% | +0.68% | +2.50% | $2.12M | $6.83M 321.71% من القيمة السوقية | 61,722 FXION | — |
| 1629 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $59.85 | -1.03% | -3.77% | -17.12% | $2.11M | $53.86K 2.55% من القيمة السوقية | 35,325 NEOCLOUD | — |
| 1638 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.81 | -0.16% | +0.23% | +7.71% | $2.09M | $881.86K 42.14% من القيمة السوقية | 5,832 SNOWON | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | +0.54% | -0.00% | +0.23% | $2.06M | $160.71K 7.78% من القيمة السوقية | 15,806 PEPON | — |
| 1650 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.04 | -0.11% | -2.18% | +1.00% | $2.06M | $1.6M 77.77% من القيمة السوقية | 52,716 NVOON | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $190.12 | +1.37% | -0.39% | +2.48% | $1.95M | $126.29K 6.48% من القيمة السوقية | 10,254 TMON | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,122 | +0.24% | -0.01% | +1.60% | $1.93M | $537.8K 27.86% من القيمة السوقية | 1,721 BLKON | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.03 | +0.13% | +0.09% | -11.01% | $1.93M | $382.3K 19.85% من القيمة السوقية | 37,023 DRAMON | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.53 | +0.46% | -0.19% | -5.20% | $1.84M | $34.23K 1.86% من القيمة السوقية | 19,883 SBUXON | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.70 | -0.25% | -0.38% | -9.14% | $1.74M | $1.43M 82.26% من القيمة السوقية | 44,897 SMCION | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.15% | -1.62% | -1.49% | $1.66M | $245.21K 14.73% من القيمة السوقية | 1,602 EQIXON | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $502.67 | +0.12% | +0.15% | +0.84% | $1.63M | $134.21K 8.21% من القيمة السوقية | 3,253 LINON | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $692.04 | +0.05% | -2.19% | +0.52% | $1.59M | $1.32M 82.79% من القيمة السوقية | 2,297 NOWON | — |
| 1782 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.07 | +1.04% | +1.69% | +4.79% | $1.49M | $543.79K 36.41% من القيمة السوقية | 8,941 ABNBON | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $312.63 | -0.02% | +0.38% | +1.12% | $1.48M | $662.42K 44.91% من القيمة السوقية | 4,718 GEON | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.56 | +1.17% | -0.14% | +0.91% | $1.47M | $1.35M 91.47% من القيمة السوقية | 17,194 COPXON | — |
| 1790 |  Reserve AI Infrastructure DTFBUILDOUT | $92.95 | -0.54% | +0.55% | -6.13% | $1.46M | $64.18K 4.38% من القيمة السوقية | 15,756 BUILDOUT | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.78 | -0.30% | -1.02% | -13.17% | $1.46M | $499.36K 34.17% من القيمة السوقية | 22,912 RKLBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.65% | +0.04% | +4.15% | $1.4M | $212.96K 15.25% من القيمة السوقية | 13,474 ABTON | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $605.95 | -0.01% | +0.71% | +6.47% | $1.34M | $1.44M 107.77% من القيمة السوقية | 2,206 MAON | — |
| 1845 |  CoreWeave (Ondo Tokenized)CRWVON | $74.79 | -1.29% | -4.62% | -16.92% | $1.31M | $1.15M 87.77% من القيمة السوقية | 17,507 CRWVON | — |