نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
ondo stocks ecosystem
396 أصلًا موسومًا بـ ondo stocks ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1838 |  JD.com (Ondo Tokenized Stock)JDON | $28.31 | +0.03% | +2.76% | +1.80% | $1.31M | $613.54K 46.99% من القيمة السوقية | 46,115 JDON | — |
| 1848 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $406.96 | +0.14% | +3.62% | +8.05% | $1.28M | $884.6K 69.07% من القيمة السوقية | 3,147 UNHON | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.68 | -0.04% | +2.79% | +1.40% | $1.27M | $134.58K 10.57% من القيمة السوقية | 15,042 WFCON | — |
| 1861 |  Costco (Ondo Tokenized Stock)COSTON | $984.46 | +0.02% | +0.02% | +3.35% | $1.26M | $4.31M 342.04% من القيمة السوقية | 1,279 COSTON | — |
| 1863 |  Accenture (Ondo Tokenized Stock)ACNON | $232.63 | -0.49% | +4.63% | +8.67% | $1.25M | $1.04M 82.64% من القيمة السوقية | 5,390 ACNON | — |
| 1887 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.77 | +0.07% | +1.46% | +0.90% | $1.2M | $146.05K 12.19% من القيمة السوقية | 1,329 GSON | — |
| 1891 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $106.97 | -0.27% | -2.81% | -25.09% | $1.19M | $3.3M 277.19% من القيمة السوقية | 11,143 SOXLON | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.16 | -0.43% | +1.32% | +3.28% | $1.18M | $587.83K 49.65% من القيمة السوقية | 20,711 PYPLON | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $252.69 | -0.19% | -4.29% | -17.08% | $1.18M | $961.88K 81.32% من القيمة السوقية | 4,681 COHRON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1902 |  Nike (Ondo Tokenized Stock)NKEON | $38.09 | -0.09% | +5.83% | +6.99% | $1.18M | $989.16K 84.07% من القيمة السوقية | 30,885 NKEON | — |
| 1904 |  Boeing (Ondo Tokenized Stock)BAON | $188.49 | +0.03% | +2.22% | +0.46% | $1.16M | $892.01K 76.88% من القيمة السوقية | 6,156 BAON | — |
| 1922 |  Disney (Ondo Tokenized Stock)DISON | $111.93 | +0.19% | +2.01% | +3.69% | $1.12M | $291.69K 25.98% من القيمة السوقية | 10,031 DISON | — |
| 1929 |  SK Hynix (Ondo Tokenized)SKHYON | $145.59 | -0.90% | -1.37% | -14.88% | $1.1M | $1.59M 144.39% من القيمة السوقية | 7,577 SKHYON | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $247.21 | -0.30% | +4.25% | +7.99% | $1.08M | $1.7M 157.14% من القيمة السوقية | 4,374 CRMON | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.25 | -0.22% | +0.94% | -1.80% | $1.08M | $1.21M 111.78% من القيمة السوقية | 13,149 BIDUON | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.19% | +2.66% | +1.46% | $1.03M | $1.94M 188.71% من القيمة السوقية | 14,452 UBERON | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.56 | -0.39% | +1.94% | -6.64% | $1M | $642.68K 64.07% من القيمة السوقية | 104,896 NOKON | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.85 | -0.35% | -3.07% | -11.92% | $961.06K | $2.46M 255.59% من القيمة السوقية | 4,473 VRTON | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.05 | +0.76% | +4.42% | +6.71% | $956.81K | $24.02K 2.51% من القيمة السوقية | 2,136 SPGION | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.64 | +0.08% | +0.65% | -6.19% | $946.31K | $545.65K 57.66% من القيمة السوقية | 30,882 CMGON | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.74 | -0.29% | -0.73% | -9.71% | $919.3K | $327.88K 35.67% من القيمة السوقية | 6,626 GLWON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.90 | +0.24% | +6.55% | -0.85% | $912.01K | $96.35K 10.56% من القيمة السوقية | 4,728 DASHON | — |
| 2022 |  Bloom Energy (Ondo Tokenized)BEON | $238.07 | -0.23% | +0.81% | -12.93% | $910.86K | $1.47M 161.89% من القيمة السوقية | 3,826 BEON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.04 | -0.72% | +2.57% | +7.47% | $909.15K | $1.58M 173.85% من القيمة السوقية | 5,135 SHOPON | — |
| 2024 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.49 | -0.07% | +4.57% | +4.06% | $905.54K | $2.06M 227.74% من القيمة السوقية | 3,615 ADBEON | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $316.98 | +0.09% | +2.35% | +3.99% | $898.42K | $393.27K 43.77% من القيمة السوقية | 2,834 AXPON | — |
| 2032 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $513.94 | -0.30% | -0.80% | -8.85% | $894.4K | $323.87K 36.21% من القيمة السوقية | 1,740 SOXXON | — |
| 2050 |  Lumentum Holdings (Ondo Tokenized)LITEON | $877.18 | +0.03% | -1.42% | -16.51% | $856.09K | $1.23M 143.25% من القيمة السوقية | 976 LITEON | — |
| 2055 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.47% | +0.68% | $846.55K | $1.16K 0.14% من القيمة السوقية | 17,357 BRTRON | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.96 | -0.42% | -0.33% | +0.08% | $833.83K | $498.63K 59.80% من القيمة السوقية | 7,515 FUTUON | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.92 | +0.00% | +1.28% | -17.54% | $827.86K | $213.70 0.03% من القيمة السوقية | 41,554 AIPON | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.42 | -0.09% | +7.19% | +1.38% | $796.44K | $637.33K 80.02% من القيمة السوقية | 5,027 RDDTON | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.63 | -0.48% | -1.83% | -11.79% | $776.06K | $1.04M 133.55% من القيمة السوقية | 4,987 EWYON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,850 | -0.41% | +0.82% | -1.00% | $763.22K | $435.21 0.06% من القيمة السوقية | 413 MELION | — |
| 2115 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.68% | +1.29% | -4.21% | $762.55K | $7.99K 1.05% من القيمة السوقية | 155,223 YLD8ON | — |
| 2116 |  Netflix (Ondo Tokenized Stock)NFLXON | $559.12 | +0.25% | +202.14% | -21.84% | $759.57K | $2.32M 305.40% من القيمة السوقية | 1,359 NFLXON | — |
| 2127 |  Texas Instruments (Ondo Tokenized)TXNON | $281.66 | +0.31% | -0.91% | -3.43% | $747.89K | $444.02K 59.37% من القيمة السوقية | 2,655 TXNON | — |
| 2136 |  Intuit (Ondo Tokenized Stock)INTUON | $333.26 | +0.01% | +6.59% | +8.79% | $737.28K | $546.76K 74.16% من القيمة السوقية | 2,212 INTUON | — |
| 2149 |  Dell Technologies (Ondo Tokenized)DELLON | $474.03 | -0.09% | -5.73% | -17.50% | $715.39K | $311.99K 43.61% من القيمة السوقية | 1,509 DELLON | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $403.98 | -0.13% | -1.69% | -5.13% | $713.14K | $264.87K 37.14% من القيمة السوقية | 1,765 ETNON | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.70% | -2.24% | -2.13% | $704.09K | $703.87 0.10% من القيمة السوقية | 6,145 APOON | — |
| 2161 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.00% | +0.29% | -0.33% | $683.32K | $1.75K 0.26% من القيمة السوقية | 15,197 HYDBON | — |
| 2195 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.56 | -0.34% | +4.87% | -6.42% | $639.74K | $372.53K 58.23% من القيمة السوقية | 20,932 ENPHON | — |
| 2215 |  GE Vernova (Ondo Tokenized)GEVON | $928.14 | -0.01% | -0.98% | -6.99% | $620.23K | $289.28K 46.64% من القيمة السوقية | 668 GEVON | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.46 | -0.02% | +0.49% | -0.35% | $610.4K | $132.9K 21.77% من القيمة السوقية | 1,600 VTION | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $116.11 | +0.26% | +4.03% | +0.30% | $599.2K | $807.69 0.13% من القيمة السوقية | 5,161 NEMON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.23 | +0.00% | +0.35% | -0.25% | $574.87K | $1.46K 0.25% من القيمة السوقية | 11,008 BINCON | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.84 | -0.40% | +1.96% | +0.31% | $570.54K | $971.65K 170.30% من القيمة السوقية | 1,079 SPOTON | — |
| 2275 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.76 | -0.34% | -1.66% | -3.73% | $557.99K | $597.49K 107.08% من القيمة السوقية | 2,023 CEGON | — |
| 2277 |  Oklo (Ondo Tokenized)OKLOON | $29.92 | -0.27% | +3.22% | -13.60% | $555.48K | $1.19M 213.41% من القيمة السوقية | 18,563 OKLOON | — |
| 2293 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.72 | -0.21% | -3.17% | -15.14% | $532.04K | $3.08M 579.25% من القيمة السوقية | 1,232 AMATON | — |
| 2300 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.29% | -11.11% | $526.39K | $780.77 0.15% من القيمة السوقية | 20,170 BOTON | — |
| 2302 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.86 | -0.17% | +4.94% | +1.57% | $524.94K | $123.70 0.02% من القيمة السوقية | 22,960 FIGON | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -1.75% | -9.33% | $502.39K | $34.82 0.01% من القيمة السوقية | 11,692 BAION | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2341 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.77 | -0.02% | +6.11% | -12.39% | $480.75K | $990.44K 206.02% من القيمة السوقية | 37,656 QBTSON | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.47 | -0.07% | +6.01% | +10.63% | $471.8K | $872.04K 184.84% من القيمة السوقية | 16,571 GMEON | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $356.65 | -0.20% | -0.53% | -16.57% | $458.88K | $322.74K 70.33% من القيمة السوقية | 1,287 CIENON | — |
| 2364 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.27% | -0.14% | $457.64K | $1.16K 0.25% من القيمة السوقية | 12,769 USHYON | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.25 | -0.14% | -1.59% | -21.75% | $452.12K | $2.24M 496.52% من القيمة السوقية | 5,366 AAOION | — |
| 2373 |  AppLovin (Ondo Tokenized Stock)APPON | $278.04 | -0.09% | +6.42% | -0.40% | $447.71K | $53.29K 11.90% من القيمة السوقية | 1,610 APPON | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.08% | +2.38% | +3.05% | $436.78K | $575.75K 131.82% من القيمة السوقية | 1,021 ISRGON | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.86 | -0.42% | +0.44% | -0.64% | $402.59K | $1.87K 0.46% من القيمة السوقية | 3,952 PALLON | — |
| 2445 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2454 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.15 | -0.16% | +4.17% | -7.55% | $385.92K | $640.71K 166.02% من القيمة السوقية | 47,326 SBETON | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +2.65% | -18.10% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2474 |  IonQ (Ondo Tokenized)IONQON | $34.00 | +0.33% | +7.85% | -13.77% | $367.37K | $271.18K 73.82% من القيمة السوقية | 10,807 IONQON | — |
| 2480 |  Western Digital (Ondo Tokenized)WDCON | $354.49 | -0.58% | -1.51% | -9.88% | $361.82K | $956.55K 264.37% من القيمة السوقية | 1,021 WDCON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.63 | -0.06% | +0.04% | +0.07% | $354.35K | $195.21 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2498 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.51 | -0.55% | +3.00% | -8.40% | $351.14K | $411.76K 117.26% من القيمة السوقية | 22,634 RIOTON | — |
| 2499 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.15 | +0.70% | +1.97% | -6.68% | $351K | $257.12K 73.25% من القيمة السوقية | 9,709 URAON | — |
| 2512 |  Vistra (Ondo Tokenized)VSTON | $154.51 | -0.16% | +1.66% | -1.83% | $339.31K | $260.96K 76.91% من القيمة السوقية | 2,196 VSTON | — |
| 2521 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.25K | $67.38 0.02% من القيمة السوقية | 6,016 REMXON | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.08% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.04 | -0.04% | +5.43% | -5.06% | $329.61K | $5.52K 1.67% من القيمة السوقية | 8,233 SYMON | — |
| 2540 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $977.45 | -0.08% | -1.70% | -7.15% | $321.22K | $155.78 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | -0.00% | +2.11% | -8.93% | $314.5K | $57.63 0.02% من القيمة السوقية | 17,189 GLXYON | — |
| 2556 |  MP Materials (Ondo Tokenized)MPON | $41.55 | -0.47% | +3.97% | -9.91% | $309.21K | $1.27M 411.35% من القيمة السوقية | 7,442 MPON | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.39% | -7.67% | $307.06K | $3.94K 1.28% من القيمة السوقية | 24,345 WULFON | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $382.92 | -0.06% | -2.72% | -21.56% | $305.48K | $393.54K 128.83% من القيمة السوقية | 798 FNON | — |
| 2564 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.84 | -0.68% | -1.33% | -19.93% | $304.96K | $285.81K 93.72% من القيمة السوقية | 4,367 AEHRON | — |
| 2585 |  Lam Research (Ondo Tokenized)LRCXON | $278.51 | -0.48% | -3.12% | -13.46% | $289.68K | $1.36M 470.01% من القيمة السوقية | 1,040 LRCXON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.64 | +0.07% | -0.42% | -1.87% | $289.23K | $5.23K 1.81% من القيمة السوقية | 684 ROKON | — |
| 2604 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.74% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2618 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.95 | -0.72% | -4.81% | -12.39% | $270.9K | $1.04M 383.79% من القيمة السوقية | 1,465 ANETON | — |
| 2644 |  Redwire (Ondo Tokenized)RDWON | $8.91 | -0.19% | +4.17% | -8.77% | $251.44K | $1.17M 463.73% من القيمة السوقية | 28,206 RDWON | — |
| 2654 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.35 | +0.09% | +0.96% | +1.21% | $246.81K | $22.49K 9.11% من القيمة السوقية | 2,673 IEFON | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | -0.02% | +1.39% | -2.82% | $237.32K | $5.23K 2.20% من القيمة السوقية | 16,450 BILION | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.77 | -0.01% | +2.24% | +5.57% | $235.96K | $248.47 0.11% من القيمة السوقية | 5,934 TCOMON | — |
| 2671 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.01 | -0.43% | -1.65% | -13.76% | $233.04K | $251.01K 107.71% من القيمة السوقية | 5,295 AMKRON | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $76.13 | +0.07% | +2.57% | -4.40% | $227.02K | $7.12K 3.14% من القيمة السوقية | 2,982 HUTON | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.36 | -0.46% | +3.39% | -7.51% | $222.28K | $2.17M 978.02% من القيمة السوقية | 34,924 ONDSON | — |
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.50 | -0.03% | +2.87% | +2.75% | $221.41K | $1.63K 0.74% من القيمة السوقية | 63,337 NIOON | — |