正在翻頁。
正在呈現下一章……
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.28% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.42 | +0.15% | -0.76% | -4.27% | $502.27 | $2.54 占市值的 0.51% | 21 EXTRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.49% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.73 | +0.92% | -4.85% | -17.78% | $377.64 | $99.88 占市值的 26.45% | 7 ICHRON | — |
| 3987 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +3.19% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3988 |  MoonftMTC | $0.001006 | +0.14% | -5.08% | -5.51% | $332.02 | $0.00 | 329,999 MTC | — |
| 3989 |  ElementeumELET | $0.00006341 | -0.15% | +33.17% | +33.23% | $331.21 | $1.47 占市值的 0.44% | 5.22M ELET | — |
| 3990 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.42% | +0.01% | $321.13 | $0.00 | 1 TTON | — |
| 3991 |  VeriSign (Ondo Tokenized)VRSNON | $301.48 | +0.19% | -1.04% | +2.74% | $297.97 | $10.87 占市值的 3.65% | 1 VRSNON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | +0.45% | +0.26% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.29% | -0.56% | $237.06 | $0.00 | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.64% | -0.49% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.18% | -3.61% | $188.50 | $0.00 | 3 LITON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.13% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +1.65% | -9.92% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.02% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -5.28% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | +0.38% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.10% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.33 | +0.24% | +0.48% | +1.49% | $96.89 | $5.00 占市值的 5.16% | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ShredNSHRED | $0.0001677 | +0.14% | +0.20% | -83.38% | $35.21 | $0.00 | 210,000 SHRED | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000187 | +0.63% | -7.66% | +47.45% | $0.07 | $27.31 占市值的 39603.54% | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | +16.30% | +25.60% | +49.52% | $0.00 | $154.25 占市值的 11503848289321.75% | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.69 | +0.05% | +0.47% | -4.46% | $0.00 | $143.34M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,949,101,656 | -0.33% | -0.53% | +15.92% | $0.00 | $65.71M | 0 MPRA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.05 | +4.50% | -2.54% | +4.50% | $0.00 | $60.06M | 0 FIGR_HELOC | |
| 4015 |  YLDSYLDS穩定 | $1.0000 | +0.00% | +0.01% | +0.00% | $0.00 | $24.69M | 0 YLDS | |
| 4016 |  WEEX TokenWXT | $0.0189 | -0.33% | -0.51% | -8.64% | $0.00 | $20.05M | 0 WXT | — |
| 4017 |  BitradeX CapitalBXC | $1.16 | -0.47% | -0.92% | -11.26% | $0.00 | $18.2M | 0 BXC | — |
| 4018 |  UZXUZX | $2.43 | +0.09% | +0.50% | -3.00% | $0.00 | $15.6M | 0 UZX | — |
| 4020 |  OriginLGNS | $0.3279 | -0.16% | -8.31% | -68.28% | $0.00 | $10.41M | 0 LGNS | — |
| 4021 |  XT.comXT | $5.02 | -0.04% | -0.59% | -6.36% | $0.00 | $9.68M | 0 XT | — |
| 4022 |  Pearl (pearlresearch.ai)PRL | $1.79 | +0.77% | +8.82% | +58.68% | $0.00 | $8.84M | 0 PRL | — |
| 4023 |  Spartan OSRM | $31.20 | +0.01% | +0.64% | +0.79% | $0.00 | $8.63M | 0 RM | — |
| 4025 |  CZR TokenCZR | $0.0153 | -2.48% | -21.32% | -77.30% | $0.00 | $7.27M | 0 CZR | — |
| 4027 |  The9bit9BIT | $0.0638 | +0.01% | -0.06% | -0.92% | $0.00 | $6.8M | 0 9BIT | — |
| 4029 |  Zip coinZC | $0.004334 | +15.64% | -2.02% | -75.33% | $0.00 | $6.48M | 0 ZC | — |
| 4030 |  UltimaULTIMA | $1,622 | -0.26% | +0.32% | +0.92% | $0.00 | $6.4M | 0 ULTIMA | |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.75 | -0.02% | -4.10% | -9.21% | $0.00 | $6.14M | 0 SPCX | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.05 | -2.36% | +1.78% | +4.30% | $0.00 | $5.56M | 0 AMC | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $151.19 | -0.50% | -0.42% | -8.09% | $0.00 | $5.14M | 0 MSTR | — |
| 4034 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.52 | +0.04% | -3.83% | +0.43% | $0.00 | $5.08M | 0 HIMS | — |
| 4035 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.02% | -0.06% | +1.00% | $0.00 | $4.92M | 0 WSTUSDT | — |
| 4036 |  Intel Corp (Derivatives)INTC | $102.41 | +0.39% | +0.97% | -9.64% | $0.00 | $4.91M | 0 INTC | — |
| 4037 |  Moneta DigitalMMXN | $0.0543 | -0.05% | -0.51% | -2.16% | $0.00 | $4.7M | 0 MMXN | — |
| 4038 |  WebseaWBS | $0.0981 | +0.01% | +0.01% | -9.97% | $0.00 | $3.81M | 0 WBS | — |
| 4039 |  P2P solutions foundationP2PS | $226.04 | -0.25% | -0.54% | -5.83% | $0.00 | $3.75M | 0 P2PS | — |
| 4040 |  UUSDUUSD穩定 | $0.9990 | -0.00% | +0.01% | -0.10% | $0.00 | $3.28M | 0 UUSD | — |
| 4041 |  ARK DeFAIARK | $6.26 | -0.03% | -0.38% | -3.02% | $0.00 | $3.26M | 0 ARK | — |
| 4042 |  Bitradex TokenBTX | $0.2118 | -0.18% | -0.60% | -7.03% | $0.00 | $3.21M | 0 BTX | — |
| 4043 |  SHIB ON SOLANASHIB | $0.000005204 | -0.01% | -2.50% | -9.62% | $0.00 | $2.85M | 0 SHIB | — |
| 4044 |  MoonwellWELL | $0.002099 | -0.34% | -2.06% | -13.51% | $0.00 | $2.83M | 0 WELL | — |
| 4045 |  CentelCNT | $0.1104 | +0.08% | +0.38% | +0.23% | $0.00 | $2.69M | 0 CNT | — |
| 4046 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.54 | +0.16% | -0.13% | -0.20% | $0.00 | $2.54M | 0 GLD | — |
| 4047 |  EfficientFrontierSN53 | $11.18 | -0.17% | +1.64% | +4.28% | $0.00 | $2.15M | 0 SN53 | |
| 4048 |  JPY CoinJPYC穩定 | $0.006293 | -0.00% | +0.25% | -0.41% | $0.00 | $2.11M | 0 JPYC | |
| 4049 |  WPAYWPAY | $0.7864 | +0.20% | -6.07% | -7.31% | $0.00 | $2.09M | 0 WPAY | — |
| 4052 |  ManadiaUMXM | $0.0583 | +0.19% | -0.25% | -5.75% | $0.00 | $1.99M | 0 UMXM | — |
| 4053 |  MetaDAO (new)META | $5.47 | -0.16% | -4.21% | -9.51% | $0.00 | $1.97M | 0 META | — |
| 4055 |  USDaUSDA穩定 | $0.9933 | -0.33% | -0.33% | +10.31% | $0.00 | $1.9M | 0 USDA | — |
| 4056 |  Black PhoenixBPX | $2.81 | +0.01% | +1966.26% | +73962.67% | $0.00 | $1.88M | 0 BPX | — |
| 4057 |  Tempestas CopperTCU29 | $6.71 | +0.44% | +0.00% | +1.55% | $0.00 | $1.87M | 0 TCU29 | — |
| 4058 |  STAYNEXSTAY | $0.000007501 | -3.35% | +4.76% | -12.87% | $0.00 | $1.87M | 0 STAY | — |
| 4059 |  Origin EtherOETH | $2,505 | +0.25% | -0.42% | -6.88% | $0.00 | $1.85M | 0 OETH | — |
| 4060 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.05% | $0.00 | $1.79M | 0 MDOM | — |
| 4061 |  aRIA CurrencyRIA | $0.7894 | -0.10% | +2.41% | +14.85% | $0.00 | $1.76M | 0 RIA | — |
| 4062 |  MarinadeMNDE | $0.0261 | +0.00% | -3.22% | -3.19% | $0.00 | $1.75M | 0 MNDE | — |
| 4063 |  SwarmBaseSWARM | $0.1030 | +0.00% | +0.75% | +3.96% | $0.00 | $1.74M | 0 SWARM | — |
| 4064 |  HippiusSN75 | $4.83 | +0.88% | -4.16% | +1.82% | $0.00 | $1.71M | 0 SN75 | — |
| 4066 |  Gno.landGNOT | $0.0687 | -0.37% | -0.02% | -1.55% | $0.00 | $1.66M | 0 GNOT | — |
| 4067 |  Metal DollarXMD穩定 | $0.9992 | +0.30% | -0.56% | -0.03% | $0.00 | $1.64M | 0 XMD | — |
| 4068 |  ROCK DAOROCK | $0.0003295 | +0.03% | -1.80% | -4.55% | $0.00 | $1.64M | 0 ROCK | — |
| 4069 |  PepePADPEPE | $0.000004171 | -0.67% | +1.96% | -2.23% | $0.00 | $1.6M | 0 PEPE | — |
| 4070 |  Levva ProtocolLVVA | $0.0004559 | -0.03% | -14.39% | -17.48% | $0.00 | $1.6M | 0 LVVA | — |
| 4071 |  ProtokenPRO | $10.54 | +0.48% | +0.25% | +2.90% | $0.00 | $1.56M | 0 PRO | — |
| 4072 |  Marscat TokenMCAT | $0.6054 | +0.21% | +2.13% | -12.08% | $0.00 | $1.52M | 0 MCAT | |
| 4074 |  CrypGPTCRYPGPT | $0.0848 | -0.04% | +0.54% | -2.03% | $0.00 | $1.42M | 0 CRYPGPT | — |
| 4075 |  WhuffieWHUF | $2.56 | -7.28% | -0.62% | -49.18% | $0.00 | $1.39M | 0 WHUF | — |
| 4079 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.35 | +0.12% | -0.12% | -0.39% | $0.00 | $1.34M | 0 WSPYX | — |
| 4080 |  Midnight (midnight.vip)NIGHT | $0.0447 | +0.15% | -2.32% | -9.24% | $0.00 | $1.34M | 0 NIGHT | — |
| 4081 |  AEGIS XAGX | $8.89 | -0.08% | -8.77% | -20.36% | $0.00 | $1.32M | 0 AGX | — |
| 4082 |  VAYLAVAYLA | $0.1900 | -26.39% | -33.21% | -33.21% | $0.00 | $1.31M | 0 VAYLA | — |
| 4083 |  BlynexBX | $0.000008192 | +0.37% | +0.43% | -3.04% | $0.00 | $1.26M | 0 BX | — |
| 4084 |  AWAKEGLGNS | $85,129 | -0.03% | -1.57% | -0.82% | $0.00 | $1.24M | 0 GLGNS | — |
| 4085 |  ProloguePROLOGUE | $0.004661 | -0.29% | -13.13% | -20.80% | $0.00 | $1.22M | 0 PROLOGUE | — |
| 4087 |  Blynex USDUSDB穩定 | $0.9991 | +0.01% | +0.05% | -0.10% | $0.00 | $1.2M | 0 USDB | — |
| 4091 |  DeltaDELTA | $0.0151 | -5.79% | +17.70% | +17.95% | $0.00 | $1.12M | 0 DELTA | — |
| 4093 |  CopiosaCOP | $0.0003052 | +0.07% | +0.14% | +0.64% | $0.00 | $1.07M | 0 COP | — |
| 4094 |  BitcastSN93 | $5.26 | +0.64% | -3.19% | -9.84% | $0.00 | $1.06M | 0 SN93 | — |
| 4095 |  URSN25 | $1.58 | +0.37% | -13.25% | -25.16% | $0.00 | $1.03M | 0 SN25 | — |
| 4096 |  Ten Best CoinsTBC | $9,128 | -0.21% | -0.49% | -6.25% | $0.00 | $1.02M | 0 TBC | — |
| 4098 |  BRL1BRL1穩定 | $0.1990 | -0.08% | -0.56% | -0.83% | $0.00 | $998.93K | 0 BRL1 | — |
