正在翻頁。
正在呈現下一章……
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  TOP AI NetworkTOP | $0.00006951 | +0.54% | +0.38% | +0.09% | $1M | $218.88K 占市值的 21.87% | 14.4B TOP | — |
| 1973 |  Light DefiLIGHT | $0.00003000 | +0.01% | -3.10% | -6.56% | — | $104.72 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  W CoinWCOL1 | $0.0001530 | +2.89% | -3.25% | -7.50% | $997.09K | $698.97 占市值的 0.07% | 6.52B WCO | — |
| 1974 |  WELFWELF | $0.0785 | -0.64% | -4.27% | -13.37% | $993.99K | $25.87K 占市值的 2.60% | 12.66M WELF | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Hippo WalletHPO | $0.002824 | +0.02% | -3.81% | -7.08% | — | $10.03 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  Strawberry AIBERRY | $0.009932 | -1.37% | -21.05% | -25.93% | $993.21K | $4.77K 占市值的 0.48% | 100M BERRY | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Shila InuSHIL | $0.00000005330 | -0.54% | -4.50% | -10.54% | — | $100.86 | — | — |
| 1979 |  inSure DeFiSURE | $0.00003683 | -1.44% | -83.71% | -41.53% | $986.65K | $0.00 | 26.79B SURE | — |
| 1980 |  SovrynSOV | $0.0145 | 0.00% | +11.71% | -40.73% | $984K | $0.00 | 67.73M SOV | — |
| 1982 | $0.0007490 | -0.33% | -0.55% | -2.30% | — | $101.22 | — | — | |
| 1982 |  ASML (bStocks Tokenized Stock)ASMLB | $1,611 | -0.89% | -6.07% | -10.91% | $976.7K | $1.29M 占市值的 131.96% | 606 ASMLB | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  PlayZapPZP | $0.007795 | +15.09% | -7.10% | +303.39% | $957.22K | $354.74K 占市值的 37.06% | 122.8M PZP | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  BitCoreBTX | $0.0485 | -0.36% | -6.59% | -12.84% | $967.99K | $0.00 | 19.98M BTX | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.19 | -1.40% | -6.85% | -11.38% | $963.32K | $397.04K 占市值的 41.22% | 104,874 NOKON | — |
| 1987 |  ASML xStockASMLX | $1,608 | -1.09% | -6.09% | -11.07% | $965.7K | $302.21K 占市值的 31.29% | 601 ASMLX | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  JPJP | $0.00009700 | -0.56% | -1.21% | -3.31% | — | $568.05 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  V.SYSTEMSVSYS | $0.0002527 | -0.20% | -1.05% | +1.81% | $961.59K | $374.84K 占市值的 38.98% | 3.81B VSYS | — |
| 1989 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | -0.19% | — | $9.37K | — | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  IREN xStockIRENX | $27.61 | -5.39% | -14.56% | -25.30% | $960.66K | $419.28K 占市值的 43.65% | 34,790 IRENX | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Western Digital xStockWDCX | $341.94 | -0.50% | -9.39% | -14.70% | $953.18K | $280.95K 占市值的 29.48% | 2,788 WDCX | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1991 |  One Hundred Million InuOHMI | $0.0006490 | -0.54% | -4.27% | -8.58% | — | $63.76 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,244 | +1.39% | +2.86% | +6.72% | $948.78K | $671.06K 占市值的 70.73% | 763 LLY | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  BTAF tokenBTAF | $0.0114 | -0.56% | -3.93% | -13.30% | — | $284.77 | — | — |
| 1992 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.72 | +1.35% | +1.39% | -0.55% | $948.58K | $555.19K 占市值的 58.53% | 30,882 CMGON | — |
| 1993 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.16% | +0.13% | +4.15% | $948.01K | $3.53K 占市值的 0.37% | 2,185 SPGION | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 |  Polly DeFi NestNDEFI | $1.89 | -0.54% | -3.22% | -7.68% | — | $30.60 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MagpieMGP | $0.001642 | +0.00% | -3.32% | -5.95% | $944.63K | $62.66 占市值的 0.01% | 575.25M MGP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $546.91 | -3.37% | -6.87% | -14.06% | $942.52K | $6.47K 占市值的 0.69% | 1,723 SMHX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  ShareTokenSHR | $0.0002591 | -2.92% | +3.67% | +11.16% | $936.67K | $41.69K 占市值的 4.45% | 3.61B SHR | — |
| 1996 |  BeFaster Holder TokenBFHT | $0.001397 | -0.56% | -2.92% | -16.79% | — | $355.70 | — | — |
| 1996 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $63.43 | — | — |
| 1997 |  IYKYKIYKYK | $0.000000000043 | -0.54% | -4.50% | -9.70% | — | $29.04 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  Portugal National Team Fan TokenPOR | $0.0684 | +1.37% | -7.63% | -5.03% | $936.22K | $1.01M 占市值的 107.69% | 13.69M POR | — |
| 1997 |  FOFOFOFO | $0.000000001060 | +0.83% | -5.14% | 0.00% | — | $29.16 | — | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1998 |  Baby PepeBABYPEPE | $0.000000000012 | -0.54% | -27.94% | -31.54% | — | $3.29K | — | — |
| 1998 |  HumanodeHMND | $0.003344 | +8.41% | +28.83% | +108.77% | $901.14K | $368.07K 占市值的 40.84% | 269.5M HMND | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  DerpDERP | $0.0000005260 | +0.83% | -5.14% | -7.53% | — | $51.56 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 1999 |  EverRiseRISE | $0.00001461 | 0.00% | -3.05% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $506.33 | -0.68% | -5.64% | -11.62% | $932.03K | $265.63K 占市值的 28.50% | 1,841 SOXXON | — |
| 2002 |  OmniFlix NetworkFLIX | $0.003715 | +4.26% | +18.01% | +26.01% | $931.64K | $52.81 占市值的 0.01% | 250.76M FLIX | — |
| 2003 |  Oracle rStockRORCL | $129.93 | +1.23% | -2.88% | -7.92% | $930.33K | $143.44K 占市值的 15.42% | 7,160 RORCL | — |
| 2004 |  XTPXTP | $0.0007541 | -0.00% | +5.42% | -1.02% | $928.94K | $52.69 占市值的 0.01% | 1.23B XTP | — |
| 2005 |  XDAGXDAG | $0.0007241 | -0.42% | -0.58% | -5.67% | $927.9K | $62.85K 占市值的 6.77% | 1.28B XDAG | — |
| 2006 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.47 | +1.36% | -11.99% | -8.89% | $922.81K | $929.52K 占市值的 100.73% | 373,591 CYPHB | — |
| 2008 |  DRX TokenDRX | $0.001394 | +0.04% | -4.65% | -19.75% | $925.3K | $22.01K 占市值的 2.38% | 664M DRX | — |
| 2009 |  OpenVPPOVPP | $0.001147 | -1.38% | -8.45% | -23.98% | $923.23K | $173.99K 占市值的 18.85% | 805M OVPP | — |
| 2010 |  DFI.moneyYFII | $23.86 | -1.20% | -7.67% | -10.24% | $920.93K | $10.95K 占市值的 1.19% | 38,596 YFII | — |
| 2011 |  Dora FactoryDORA | $0.001710 | +9.58% | -44.93% | -40.44% | $918.69K | $5.46K 占市值的 0.59% | 537.28M DORA | — |
| 2012 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.84% | $905.9K | $0.00 | 120M SALT | — |
| 2013 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2014 |  Corning (Ondo Tokenized)GLWON | $135.34 | -0.42% | -7.70% | -14.97% | $897.57K | $308.79K 占市值的 34.40% | 6,632 GLWON | — |
| 2015 |  Vertiv (Ondo Tokenized)VRTON | $206.67 | -3.04% | -10.40% | -15.77% | $908.69K | $2.09M 占市值的 229.50% | 4,397 VRTON | — |
| 2016 |  AirSwapAST | $0.005143 | +1.49% | -4.14% | -13.14% | $897.3K | $552.96K 占市值的 61.62% | 174.48M AST | — |
| 2017 |  Qualcomm xStockQCOMX | $174.74 | +3.16% | -0.19% | +0.63% | $893.56K | $140.28K 占市值的 15.70% | 5,114 QCOMX | — |
| 2018 |  TEMCOTEMCO | $0.0002251 | -0.12% | -6.42% | -26.94% | $894.51K | $11.46K 占市值的 1.28% | 3.97B TEMCO | — |
| 2019 |  Guild of GuardiansGOG | $0.001001 | -1.90% | -5.22% | -5.15% | $892.94K | $35.66K 占市值的 3.99% | 891.8M GOG | — |
| 2020 |  Adobe (Ondo Tokenized Stock)ADBEON | $246.99 | +1.84% | +4.28% | +5.77% | $884.86K | $1.97M 占市值的 222.10% | 3,583 ADBEON | — |
| 2021 |  Chirp TokenCHIRP | $0.007884 | +2.54% | +7.05% | +26.45% | $884.34K | $141.6K 占市值的 16.01% | 112.17M CHIRP | — |
| 2022 |  ParaSwapPSP | $0.001181 | -0.64% | +24.54% | +24.85% | $879.56K | $16.13 占市值的 0.00% | 744.98M PSP | — |
| 2023 |  RSS3RSS3 | $0.0009494 | +4.91% | +11.18% | -71.70% | $882.6K | $310.92K 占市值的 35.23% | 929.62M RSS3 | — |
| 2024 |  Rocket Lab rStockRRKLB | $51.31 | -3.46% | -18.32% | -26.72% | $881.94K | $438.8K 占市值的 49.75% | 17,190 RRKLB | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.63 | -0.37% | -1.16% | +2.03% | $880.42K | $398.35K 占市值的 45.25% | 2,834 AXPON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $185.34 | +1.25% | -1.45% | -4.76% | $876.26K | $82.47K 占市值的 9.41% | 4,728 DASHON | — |
| 2027 |  CratD2CCRAT | $0.0208 | -0.72% | -2.48% | -46.67% | $875.61K | $273.08K 占市值的 31.19% | 42M CRAT | — |
| 2028 |  4EVERLAND4EVER | $0.0002559 | -0.48% | -3.22% | -2.16% | $875.15K | $9.5K 占市值的 1.09% | 3.42B 4EVER | — |
