正在翻頁。
正在呈現下一章……
分類
BackedFi xStocks Ecosystem
148 項資產標記為 BackedFi xStocks Ecosystem。 板塊市值 $840.05M -1.10% · 24 小時成交量 $102.83M.
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |
| 4869 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.64 | -4.64% | -0.54% | -3.35% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4794 |  Wrapped Visa Tokenized Stock (xStock)WVX | $393.59 | +0.02% | -0.72% | +4.47% | $0.00 | $4.24K | 0 WVX | — |
| 4787 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $272.68 | +0.00% | -1.92% | -2.28% | $0.00 | $4.47K | 0 WIWMX | — |
| 4749 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $35.17 | -0.74% | -10.60% | -21.83% | $0.00 | $5.72K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4685 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.90 | -0.20% | -1.56% | +3.07% | $0.00 | $9.18K | 0 WIBMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4406 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $885.37 | -0.48% | -7.67% | -18.38% | $0.00 | $57.35K | 0 WMUX | — |
| 4388 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.84 | +0.51% | -0.48% | +2.74% | $0.00 | $62.7K | 0 WICEX | — |
| 4365 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,354 | -0.31% | -8.34% | -20.07% | $0.00 | $72.89K | 0 WSNDKX | — |
| 4360 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $497.39 | -0.70% | -13.81% | -14.37% | $0.00 | $74.57K | 0 WDELLX | — |
| 4357 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.67 | -1.05% | +0.95% | +8.32% | $0.00 | $76.47K | 0 WMEITX | — |
| 4349 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $138.70 | +0.07% | -11.03% | -22.23% | $0.00 | $81.44K | 0 WSKHYX | — |
| 4332 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.37 | -0.39% | -0.61% | -0.02% | $0.00 | $96.84K | 0 WTCENTX | — |
| 4320 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.79 | -0.27% | -1.47% | -2.34% | $0.00 | $107.57K | 0 WPOPMTX | — |
| 4309 |  Advanced Drainage Systems xStockWMSX | $181.27 | -0.25% | -3.68% | -3.57% | $0.00 | $121.29K | 0 WMSX | — |
| 4293 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.66 | 0.00% | +5.28% | +14.83% | $0.00 | $141.01K | 0 WMRNAX | — |
| 4201 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $21.21 | -0.60% | -10.44% | -13.87% | $0.00 | $312.12K | 0 WBMNRX | — |
| 4194 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.41 | +1.04% | +2.06% | +11.29% | $0.00 | $333.54K | 0 WXIAOX | — |
| 4141 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,631 | +0.09% | -5.13% | -9.59% | $0.00 | $639.29K | 0 WASMLX | — |
| 4121 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $427.41 | -0.29% | -4.87% | -10.34% | $0.00 | $871.71K | 0 WTSMX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $148.63 | -1.07% | -6.03% | -11.46% | $0.00 | $1.07M | 0 WSPCXX | — |
| 4077 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $76.99 | -0.03% | -5.52% | -3.88% | $0.00 | $1.6M | 0 WCRCLX | — |
| 4072 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $724.31 | -0.33% | -3.11% | -4.73% | $0.00 | $1.79M | 0 WQQQX | — |
| 4066 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $771.56 | -0.04% | -1.46% | -1.25% | $0.00 | $1.95M | 0 WSPYX | — |
| 3722 |  Rivian Automotive xStockRIVNX | $12.88 | +0.34% | -4.54% | -10.09% | $13.4K | $3.07K 占市值的 22.93% | 1,040 RIVNX | — |
| 3194 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 占市值的 0.27% | 38,242 OPENX | — |
| 3165 |  Home Depot xStockHDX | $298.16 | -0.01% | +1.31% | +2.02% | $82.21K | $11.77K 占市值的 14.31% | 276 HDX | — |
| 3110 |  Rockwell Automation xStockROKX | $420.88 | -0.54% | -3.17% | -4.86% | $92.44K | $103.59 占市值的 0.11% | 220 ROKX | — |
| 3094 |  Blackstone xStockBXX | $105.99 | -0.33% | -4.19% | -5.36% | $94.98K | $16.05K 占市值的 16.90% | 896 BXX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 占市值的 0.31% | 101,651 BTBTX | — |
| 2958 |  Okta xStockOKTAX | $208.53 | +0.01% | -8.32% | -4.01% | $126.2K | $16.86K 占市值的 13.36% | 605 OKTAX | — |
| 2957 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $126.19K | $26.28 占市值的 0.02% | 20,030 BTGOX | — |
| 2879 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 占市值的 0.02% | 17,356 SBETX | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $509.61 | -0.27% | -6.80% | -12.52% | $151.58K | $0.00 | 297 SOXXX | — |
| 2858 |  Zoom Communications xStockZMX | $93.82 | +0.03% | -4.39% | -0.58% | $158.93K | $2.33K 占市值的 1.47% | 1,694 ZMX | — |
| 2851 |  Intuitive Surgical xStockISRGX | $419.99 | +0.01% | -0.75% | +1.35% | $161.31K | $208.10 占市值的 0.13% | 384 ISRGX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2827 |  Honeywell xStockHONX | $203.70 | +0.04% | -1.56% | -2.16% | $171.6K | $21.09K 占市值的 12.29% | 842 HONX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 占市值的 0.40% | 1,975 MDTX | — |
| 2788 |  AstraZeneca xStockAZNX | $160.39 | -0.07% | +0.87% | +27.86% | $185.85K | $208.85K 占市值的 112.37% | 1,159 AZNX | — |
| 2770 |  Comcast xStockCMCSAX | $20.82 | -0.54% | +0.33% | -10.92% | $190.49K | $95.58K 占市值的 50.17% | 9,149 CMCSAX | — |
| 2768 |  Palo Alto Networks xStockPANWX | $374.90 | +0.02% | -5.59% | -7.53% | $190.89K | $0.00 | 509 PANWX | — |
| 2748 |  Mastercard xStockMAX | $601.15 | +0.06% | -0.43% | +4.94% | $200.54K | $63.86K 占市值的 31.84% | 334 MAX | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 占市值的 0.00% | 428 LINX | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 占市值的 13.19% | 4,063 BACX | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 占市值的 0.78% | 7,857 SCHFX | — |
| 2683 |  Accenture xStockACNX | $211.83 | -0.27% | +0.73% | +3.43% | $226.02K | $63.75K 占市值的 28.20% | 1,067 ACNX | — |
| 2678 |  Philip Morris xStockPMX | $202.40 | +0.01% | -0.67% | +3.78% | $229.12K | $127.85K 占市值的 55.80% | 1,132 PMX | — |
| 2671 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 占市值的 0.00% | 354 TMOX | — |
| 2666 |  Vida Global xStockVIDAX | $1.15 | -1.57% | -7.12% | -22.75% | $235.29K | $39.46K 占市值的 16.77% | 205,462 VIDAX | — |
| 2661 |  abrdn Physical Platinum Shares xStockPPLTX | $14.66 | 0.00% | -2.91% | -1.28% | $238.03K | $6.96K 占市值的 2.92% | 16,237 PPLTX | — |
| 2659 |  Walmart xStockWMTX | $117.10 | +1.19% | +3.38% | +7.73% | $241.42K | $2.57K 占市值的 1.06% | 2,062 WMTX | — |
| 2655 |  Abbott xStockABTX | $101.51 | +0.42% | -1.00% | +2.22% | $243.82K | $59.42K 占市值的 24.37% | 2,402 ABTX | — |
| 2641 |  Danaher xStockDHRX | $222.14 | +0.22% | -0.84% | +1.65% | $251.22K | $62.91K 占市值的 25.04% | 1,131 DHRX | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.25K | $188.88 占市值的 0.07% | 1,762 MRKX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 占市值的 0.14% | 3,348 IEMGX | — |
| 2613 |  Teradyne, Inc. xStockTERX | $354.15 | +0.03% | -7.02% | -14.49% | $268.55K | $1.88K 占市值的 0.70% | 758 TERX | — |
| 2602 |  AbbVie xStockABBVX | $275.52 | -0.01% | +0.43% | +1.00% | $274.43K | $75.48K 占市值的 27.50% | 996 ABBVX | — |
| 2567 |  Goldman Sachs xStockGSX | $892.74 | 0.00% | -2.09% | -1.42% | $294.77K | $340.06 占市值的 0.12% | 330 GSX | — |
| 2561 |  CrowdStrike xStockCRWDX | $86.93 | +0.11% | -8.05% | -67.36% | $296.98K | $49.14K 占市值的 16.55% | 3,416 CRWDX | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 占市值的 0.31% | 1,140 LRCXX | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 占市值的 0.20% | 6,191 PYPLX | — |
| 2490 |  PepsiCo xStockPEPX | $128.72 | +0.02% | +0.37% | +0.68% | $347.81K | $92.67K 占市值的 26.64% | 2,702 PEPX | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 占市值的 0.16% | 12,366 PFEX | — |
| 2464 |  KLA Corporation xStockKLACX | $176.28 | -0.71% | -5.18% | -10.74% | $365.72K | $8.36K 占市值的 2.29% | 2,075 KLACX | — |
| 2453 |  Global X Copper Miners xStockCOPXX | $80.07 | -0.41% | -5.24% | -4.92% | $376.13K | $14.73K 占市值的 3.92% | 4,697 COPXX | — |
| 2422 |  Procter & Gamble xStockPGX | $154.35 | -0.02% | +2.13% | +2.47% | $409.68K | $38.38K 占市值的 9.37% | 2,654 PGX | — |
| 2395 |  Visa xStockVX | $378.57 | -0.12% | -4.93% | +4.19% | $425.06K | $1.58K 占市值的 0.37% | 1,123 VX | — |
| 2391 |  Amber xStockAMBRX | $1.99 | 0.00% | +4.19% | -6.57% | $427.03K | $1.27K 占市值的 0.30% | 214,586 AMBRX | — |
| 2383 |  Hims & Hers xStockHIMSX | $27.57 | -0.05% | -7.50% | -6.68% | $430.52K | $27.17K 占市值的 6.31% | 15,618 HIMSX | — |
| 2350 |  JPMorgan Chase xStockJPMX | $342.80 | -0.09% | +3.48% | +4.24% | $458.81K | $602.70 占市值的 0.13% | 1,338 JPMX | — |
| 2338 |  Corning xStockGLWX | $136.14 | -0.39% | -8.71% | -16.37% | $472.16K | $25.73K 占市值的 5.45% | 3,468 GLWX | — |
| 2335 |  Novo Nordisk xStockNVOX | $37.35 | 0.00% | -4.09% | -0.94% | $474.33K | $1.81K 占市值的 0.38% | 12,699 NVOX | — |
| 2334 |  Ondas xStockONDSX | $6.04 | -0.50% | -10.98% | -15.69% | $475.02K | $31.86K 占市值的 6.71% | 78,586 ONDSX | — |
| 2306 |  Applied Materials, Inc. xStockAMATX | $438.92 | +0.00% | -6.34% | -15.38% | $500.77K | $60.01K 占市值的 11.98% | 1,141 AMATX | — |
| 2297 |  TBLL xStockTBLLX | $105.44 | 0.00% | +0.64% | -0.44% | $509.33K | $141.80 占市值的 0.03% | 4,831 TBLLX | — |
| 2294 |  TON xStockTONXX | $2.93 | 0.00% | -4.87% | -16.29% | $510.47K | $963.71 占市值的 0.19% | 174,220 TONXX | — |
| 2275 |  Adobe xStockADBEX | $240.46 | +0.15% | +1.73% | +3.48% | $535.77K | $61.3K 占市值的 11.44% | 2,228 ADBEX | — |
| 2267 |  Energy Select Sector SPDR Fund xStockXLEX | $67.55 | -0.11% | +0.43% | +6.19% | $544.06K | $6.45K 占市值的 1.19% | 8,054 XLEX | — |
| 2263 |  Vertiv Holdings Co xStockVRTX | $217.47 | -0.27% | -9.13% | -11.43% | $548.02K | $94.94K 占市值的 17.32% | 2,520 VRTX | — |
| 2240 |  Salesforce xStockCRMX | $241.28 | 0.00% | +8.11% | +5.20% | $571.32K | $106.39 占市值的 0.02% | 2,368 CRMX | — |
| 2217 |  Johnson & Johnson xStockJNJX | $255.23 | +1.07% | +2.08% | -1.05% | $600.3K | $51.66K 占市值的 8.61% | 2,352 JNJX | — |
| 2201 |  UnitedHealth xStockUNHX | $391.99 | +0.02% | +3.70% | +3.04% | $615.09K | $194.56K 占市值的 31.63% | 1,569 UNHX | — |
| 2200 |  Russell 2000 xStockIWMX | $271.24 | +0.07% | -2.27% | -2.30% | $617.75K | $4.74K 占市值的 0.77% | 2,278 IWMX | — |
| 2166 |  Exxon Mobil xStockXOMX | $181.14 | 0.00% | +3.10% | +10.34% | $678.19K | $2.88K 占市值的 0.42% | 3,744 XOMX | — |
| 2164 |  AST SpaceMobile xStockASTSX | $41.56 | -0.16% | -12.70% | -30.94% | $679.36K | $80.85K 占市值的 11.90% | 16,347 ASTSX | — |
| 2160 |  GE Vernova Inc. xStockGEVX | $921.93 | -0.63% | -8.52% | -7.78% | $683.52K | $65.16K 占市值的 9.53% | 741 GEVX | — |
| 2149 |  Super Micro Computer, Inc. xStockSMCIX | $34.97 | -0.69% | -11.39% | -21.90% | $700.49K | $0.00 | 20,029 SMCIX | — |
| 2148 |  Uber xStockUBERX | $69.20 | 0.00% | +2.44% | +2.44% | $702.66K | $3.66K 占市值的 0.52% | 10,154 UBERX | — |
| 2124 |  Cisco xStockCSCOX | $114.76 | +0.09% | +1.27% | -3.52% | $734.05K | $41.92K 占市值的 5.71% | 6,397 CSCOX | — |
| 2093 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -3.82% | $771.3K | $11.46K 占市值的 1.49% | 2,792 APPX | — |
| 2078 |  DFDV xStockDFDVX | $3.82 | -0.18% | -10.41% | -20.07% | $797.86K | $149.94K 占市值的 18.79% | 208,750 DFDVX | — |
| 2029 |  Qualcomm xStockQCOMX | $169.99 | +0.01% | -4.39% | -4.07% | $869.28K | $120.99K 占市值的 13.92% | 5,114 QCOMX | — |
| 2020 |  ASML xStockASMLX | $1,621 | -0.11% | -5.37% | -10.04% | $892.65K | $289.09K 占市值的 32.39% | 551 ASMLX | — |
| 1990 |  Western Digital xStockWDCX | $348.13 | -0.77% | -8.61% | -14.22% | $960.16K | $209.31K 占市值的 21.80% | 2,758 WDCX | — |
| 1982 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.2K | $9.32K 占市值的 0.96% | 1,712 SMHX | — |
| 1960 |  IREN xStockIRENX | $29.87 | -0.63% | -15.26% | -22.79% | $1.02M | $188.95K 占市值的 18.55% | 34,092 IRENX | — |