正在翻頁。
正在呈現下一章……
分類
Tokenized Stocks
555 項資產標記為 Tokenized Stocks。 板塊市值 $2.44B -0.42% · 24 小時成交量 $780.75M.
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 915 |  SanDisk rStockRSNDK | $1,356 | -1.01% | -7.90% | -20.82% | $11.11M | $519.26K 占市值的 4.67% | 8,196 RSNDK | — |
| 903 |  Gold xStockGLDX | $379.27 | +0.09% | -0.40% | +0.24% | $11.43M | $5.76M 占市值的 50.43% | 30,130 GLDX | — |
| 898 |  Meta xStockMETAX | $728.93 | -0.16% | -4.81% | +0.60% | $11.47M | $8.79M 占市值的 76.63% | 15,741 METAX | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.73 | -0.40% | -4.15% | -10.38% | $11.89M | $2.6M 占市值的 21.84% | 78,862 SPCXON | — |
| 865 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.00 | -0.59% | -8.92% | -14.15% | $12.64M | $13.66M 占市值的 108.10% | 175,557 TQQQB | — |
| 860 |  Apple xStockAAPLX | $345.58 | +0.29% | +1.15% | +2.56% | $12.75M | $4.51M 占市值的 35.33% | 36,897 AAPLX | — |
| 857 |  Circle rStockRCRCL | $77.12 | +0.49% | -8.68% | -4.63% | $12.81M | $1.01M 占市值的 7.92% | 166,108 RCRCL | — |
| 855 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 842 |  Coinbase xStockCOINX | $171.33 | +0.27% | -5.62% | -4.28% | $13.28M | $4.15M 占市值的 31.24% | 77,497 COINX | — |
| 838 |  Intel xStockINTCX | $95.88 | -0.70% | -7.34% | -15.66% | $13.42M | $3.46M 占市值的 25.75% | 140,010 INTCX | — |
| 833 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.21 | -0.32% | -4.38% | -9.47% | $13.47M | $4.71M 占市值的 34.96% | 39,488 AVGOB | — |
| 822 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $241.34 | -0.81% | -10.93% | -15.97% | $13.92M | $2.09M 占市值的 15.01% | 57,692 MRVLON | — |
| 817 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.55 | -0.49% | -11.49% | -23.97% | $14.25M | $25.55M 占市值的 179.33% | 102,846 SKHYB | — |
| 802 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $105.24 | -0.84% | -18.11% | -34.52% | $14.78M | $31.4M 占市值的 212.54% | 140,393 SOXLB | — |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $96.21 | -0.62% | -7.08% | -15.21% | $15.62M | $1.65M 占市值的 10.55% | 162,317 INTCON | — |
| 769 |  Sandisk Corporation xStockSNDKX | $1,356 | -1.04% | -8.55% | -20.79% | $16.12M | $4.33M 占市值的 26.87% | 11,891 SNDKX | — |
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.48 | -0.37% | -3.26% | -3.75% | $16.4M | $3.51M 占市值的 21.38% | 45,124 TSLAON | — |
| 757 |  SPY (bStocks Tokenized Stock)SPYB | $766.37 | -0.06% | -1.50% | -1.34% | $16.54M | $4.34M 占市值的 26.22% | 21,576 SPYB | — |
| 751 |  Micron Technology xStockMUX | $889.07 | -0.90% | -7.07% | -18.52% | $16.76M | $2.6M 占市值的 15.53% | 18,856 MUX | — |
| 734 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -18.88% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 726 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $47.38 | -1.37% | -9.85% | -21.74% | $17.98M | $5.83M 占市值的 32.42% | 379,456 DRAMB | — |
| 702 |  Coinbase (bStocks Tokenized Stock)COINB | $171.41 | +0.39% | -5.75% | -4.19% | $19.18M | $3.66M 占市值的 19.06% | 111,896 COINB | — |
| 672 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $343.03 | -0.42% | -3.48% | -2.37% | $20.49M | $14.21M 占市值的 69.34% | 59,742 GOOGLON | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $363.71 | -0.33% | -3.17% | -3.71% | $20.91M | $7.6M 占市值的 36.35% | 57,485 TSLAB | — |
| 647 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 621 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.85 | -0.00% | -10.87% | -14.56% | $23.77M | $3.3K 占市值的 0.01% | 2.19M LUNRX | — |
| 610 |  Tencent xStockTCENTX | $51.08 | 0.00% | -1.20% | -4.43% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $894.00 | -0.27% | -2.21% | -5.79% | $26M | $369.99K 占市值的 1.42% | 29,082 PREOPAI | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.49 | +0.10% | -7.00% | -7.46% | $27.04M | $3.59M 占市值的 13.27% | 189,761 MSTRON | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | +0.46% | -5.70% | -13.35% | $29.08M | $15.18M 占市值的 52.20% | 6.01M BNCB | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | -0.23% | -6.92% | -6.68% | $29.49M | $2.36M 占市值的 8.01% | 1.07M HIMSON | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.20 | -0.37% | -3.51% | -2.36% | $33.28M | $13.82M 占市值的 41.53% | 97,257 GOOGLB | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.58 | -0.51% | -4.73% | -8.14% | $33.82M | $2.53M 占市值的 7.47% | 154,731 NVDAON | — |
| 497 |  Micron Technology (Ondo Tokenized Stock)MUON | $893.69 | -0.57% | -7.02% | -18.24% | $34.15M | $6.46M 占市值的 18.92% | 38,216 MUON | — |
| 469 |  Xiaomi xStockXIAOX | $3.35 | -2.00% | +8.19% | -0.43% | $36.76M | $3.32K 占市值的 0.01% | 10.98M XIAOX | — |
| 452 |  Alphabet xStockGOOGLX | $342.92 | -0.48% | -3.44% | -2.27% | $38.55M | $13.15M 占市值的 34.11% | 112,415 GOOGLX | — |
| 448 |  Intel (bStocks Tokenized Stock)INTCB | $95.86 | -0.66% | -7.30% | -15.69% | $38.94M | $20.6M 占市值的 52.91% | 406,185 INTCB | — |
| 430 |  Nasdaq xStockQQQX | $723.97 | -0.17% | -2.89% | -4.76% | $41.99M | $4.62M 占市值的 10.99% | 58,002 QQQX | — |
| 415 |  NVIDIA xStockNVDAX | $218.61 | -0.47% | -4.73% | -8.16% | $43.67M | $21.75M 占市值的 49.81% | 199,743 NVDAX | — |
| 390 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,355 | -0.92% | -8.48% | -20.82% | $46.58M | $57.83M 占市值的 124.15% | 34,371 SNDKB | — |
| 384 |  SpaceX xStockSPCXX | $150.33 | -0.63% | -4.61% | -10.56% | $47.57M | $12.52M 占市值的 26.33% | 316,457 SPCXX | — |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.15 | -0.38% | -4.85% | -8.26% | $48.34M | $44.43M 占市值的 91.90% | 221,601 NVDAB | — |
| 378 |  Micron Technology (bStocks Tokenized Stock)MUB | $889.70 | -0.86% | -7.59% | -18.59% | $49.11M | $31.75M 占市值的 64.64% | 55,257 MUB | |
| 334 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.58 | -0.22% | -0.13% | +0.23% | $62.02M | $6.59M 占市值的 10.63% | 587,382 STRCON | |
| 324 |  SP500 xStockSPYX | $769.55 | -0.09% | -1.54% | -1.42% | $65.17M | $9.88M 占市值的 15.17% | 84,685 SPYX | |
| 309 |  Tesla xStockTSLAX | $363.34 | -0.40% | -3.27% | -3.80% | $68.19M | $9.26M 占市值的 13.57% | 187,676 TSLAX | |
| 304 |  SpaceX (Republic Pre-IPO)PRESPCX | $149.62 | -0.57% | -4.38% | -10.53% | $71.03M | $34.06K 占市值的 0.05% | 474,750 PRESPCX | — |
| 293 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $722.73 | -0.17% | -3.15% | -4.76% | $76.07M | $36.31M 占市值的 47.74% | 105,325 QQQB | — |
| 258 |  Circle xStockCRCLX | $77.51 | +0.42% | -8.31% | -4.23% | $90.9M | $58.46M 占市值的 64.31% | 1.17M CRCLX | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $77.24 | +0.28% | -8.54% | -4.56% | $92.91M | $3.38M 占市值的 3.64% | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $140.37 | +0.14% | -8.45% | -7.68% | $93.95M | $25.96M 占市值的 27.63% | 661,046 MSTRB | |
| 248 |  SpaceX (bStocks Tokenized Stock)SPCXB | $150.01 | -0.63% | -5.15% | -10.59% | $110.79M | $85.36M 占市值的 77.04% | 737,243 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $142.26 | +0.23% | -7.32% | -7.61% | $111.11M | $11.58M 占市值的 10.42% | 781,031 MSTRX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.01 | +0.56% | -10.20% | -4.54% | $142.32M | $40.26M 占市值的 28.29% | 1.84M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.53 | -4.08% | -0.36% | -0.17% | $145.95M | $387.97K 占市值的 0.27% | 1.47M STRCX |