正在翻頁。
正在呈現下一章……
分類
Tokenized Stocks
563 項資產標記為 Tokenized Stocks。 板塊市值 $2.44B -0.42% · 24 小時成交量 $780.75M.
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1634 |  Gamestop xStockGMEX | $26.59 | +0.04% | -4.02% | +8.13% | $2.04M | $787.64K 占市值的 38.64% | 76,661 GMEX | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.90 | -0.14% | -1.04% | -1.18% | $2.05M | $1.55M 占市值的 75.80% | 52,621 NVOON | — |
| 1628 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $149.46 | +0.52% | -4.89% | -11.04% | $2.06M | $5.04M 占市值的 244.79% | 13,773 SPCXC | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.66 | -0.06% | -5.80% | +2.18% | $2.1M | $1.83M 占市值的 87.00% | 10,623 PLTRB | — |
| 1616 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.58 | +0.57% | +2.32% | +3.52% | $2.11M | $182.85K 占市值的 8.66% | 15,917 PEPON | — |
| 1610 |  Moderna Tokenized bStocksMRNAB | $224.74 | -0.19% | +3.99% | +15.56% | $2.14M | $24.4M 占市值的 1137.65% | 9,543 MRNAB | — |
| 1601 |  Invesco QQQ rStockRQQQ | $721.02 | -0.17% | -2.94% | -4.69% | $2.19M | $103.41K 占市值的 4.73% | 3,033 RQQQ | — |
| 1595 |  TQQQ xStockTQQQX | $48.71 | -0.14% | +6.49% | -42.35% | $2.23M | $50.84K 占市值的 2.28% | 45,696 TQQQX | — |
| 1591 |  Bloom Energy (bStocks Tokenized Stock)BEB | $231.34 | -0.59% | -10.95% | -19.84% | $2.25M | $2.63M 占市值的 116.91% | 9,725 BEB | — |
| 1588 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $363.71 | +0.53% | -3.22% | -3.65% | $2.25M | $5.42M 占市值的 240.57% | 6,193 TSLAC | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $117.57 | +0.10% | +3.77% | +8.21% | $2.36M | $1.63M 占市值的 68.97% | 20,089 WMTON | — |
| 1569 |  Applied Materials (bStocks Tokenized Stock)AMATB | $439.86 | -0.59% | -3.54% | -14.99% | $2.39M | $1.41M 占市值的 58.97% | 5,440 AMATB | — |
| 1562 |  Lumentum Holdings Inc. xStockLITEX | $870.78 | -0.87% | -11.13% | -20.85% | $2.43M | $494.78K 占市值的 20.35% | 2,792 LITEX | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $231.65 | -0.24% | -1.90% | +2.79% | $2.44M | $1.73M 占市值的 70.60% | 10,550 IBMON | — |
| 1546 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $140.19 | -0.84% | -8.68% | -7.93% | $2.52M | $19.23M 占市值的 764.20% | 17,950 MSTRC | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.32 | +0.61% | -4.78% | +0.92% | $2.57M | $3.63M 占市值的 140.98% | 23,547 BABAON | — |
| 1539 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.46 | -0.16% | -2.94% | -3.04% | $2.59M | $1.47M 占市值的 56.92% | 14,840 QCOMON | — |
| 1530 |  Nvidia rStockRNVDA | $218.46 | -0.37% | -4.36% | -7.75% | $2.66M | $391.44K 占市值的 14.74% | 12,160 RNVDA | — |
| 1523 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $170.91 | -0.15% | -2.78% | -3.01% | $2.71M | $1.87M 占市值的 69.10% | 15,830 QCOMB | — |
| 1517 |  Western Digital (bStocks Tokenized Stock)WDCB | $348.92 | -0.98% | -6.82% | -13.63% | $2.75M | $3.24M 占市值的 117.89% | 7,878 WDCB | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.12 | +0.08% | +0.72% | +1.91% | $2.79M | $1.14M 占市值的 40.75% | 8,187 JPMON | — |
| 1505 |  Apple (Coinbase Tokenized Stock)AAPLC | $346.58 | +0.49% | +1.14% | +2.92% | $2.82M | $9.93M 占市值的 352.23% | 8,132 AAPLC | — |
| 1503 |  SK Hynix (Backpack Securities)SKHY | $137.41 | -1.39% | -9.86% | -23.14% | $2.83M | $2.36M 占市值的 83.51% | 20,599 SKHY | — |
| 1500 |  Broadcom rStockRAVGO | $341.80 | -0.31% | -4.01% | -9.03% | $2.85M | $164.2K 占市值的 5.77% | 8,326 RAVGO | — |
| 1495 |  Coherent (bStocks Tokenized Stock)COHRB | $255.45 | -1.19% | -10.77% | -21.79% | $2.86M | $1.96M 占市值的 68.53% | 11,186 COHRB | — |
| 1494 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.55 | +0.19% | +1.51% | +4.55% | $2.86M | $221.41K 占市值的 7.75% | 18,015 PGON | — |
| 1490 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.53 | +0.03% | -1.39% | -3.00% | $2.9M | $2.37M 占市值的 81.79% | 25,123 CSCOON | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.87 | -0.31% | -6.22% | -8.31% | $2.96M | $590.85K 占市值的 19.97% | 7,955 PANWON | — |
| 1480 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.26 | -0.75% | -12.07% | -31.50% | $2.97M | $1.23M 占市值的 41.39% | 71,868 ASTSON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $227.82 | +0.02% | +3.15% | +7.60% | $2.97M | $1.56M 占市值的 52.62% | 13,020 CVXON | — |
| 1477 |  iShares MSCI South Korea xStockEWYX | $148.95 | -1.58% | -9.13% | -17.99% | $2.99M | $585.48K 占市值的 19.60% | 20,050 EWYX | — |
| 1475 |  Tesla rStockRTSLA | $361.63 | -0.19% | -3.54% | -4.04% | $3.01M | $30.62K 占市值的 1.02% | 8,333 RTSLA | — |
| 1468 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.46 | -0.39% | -14.94% | -23.71% | $3.05M | $3.94M 占市值的 129.04% | 56,079 RKLBB | — |
| 1457 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.75 | +0.02% | +1.34% | +6.36% | $3.1M | $855.14K 占市值的 27.55% | 116,033 PBRON | — |
| 1456 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.95 | -0.56% | -13.93% | -22.65% | $3.11M | $3.25M 占市值的 104.67% | 103,692 IRENB | — |
| 1455 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.20 | -1.48% | -9.39% | -20.91% | $3.11M | $1.79M 占市值的 57.62% | 13,451 ARMON | — |
| 1450 |  AXT (bStocks Tokenized Stock)AXTIB | $58.85 | -1.04% | -7.93% | -25.14% | $3.14M | $4.65M 占市值的 148.14% | 53,367 AXTIB | — |
| 1448 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $871.51 | -0.97% | -10.93% | -20.72% | $3.16M | $4.12M 占市值的 130.55% | 3,622 LITEB | — |
| 1446 |  Amazon (Coinbase Tokenized Stock)AMZNC | $251.84 | +0.44% | -2.95% | -3.27% | $3.16M | $7.7M 占市值的 243.51% | 12,552 AMZNC | — |
| 1445 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.55 | -0.01% | -5.77% | +2.21% | $3.16M | $2.11M 占市值的 66.86% | 16,010 PLTRON | — |
| 1444 |  Palantir xStockPLTRX | $196.85 | +0.15% | -5.53% | +2.16% | $3.17M | $360.94K 占市值的 11.39% | 16,092 PLTRX | — |
| 1440 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.41 | +1.43% | +16.67% | +44.22% | $3.19M | $20.4M 占市值的 639.71% | 71,815 SOXSB | — |
| 1439 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,646 | +0.33% | -2.01% | -9.09% | $3.2M | $2.76M 占市值的 86.38% | 1,943 ASMLON | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $8.27 | -0.99% | -16.90% | -30.83% | $3.2M | $1.49M 占市值的 46.64% | 386,964 AGPUB | — |
| 1431 |  Bitmine xStockBMNRX | $21.31 | -1.59% | -8.82% | -13.36% | $3.26M | $691.26K 占市值的 21.19% | 153,066 BMNRX | — |
| 1406 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.39 | -1.18% | -13.02% | -29.44% | $3.45M | $11.06M 占市值的 320.36% | 178,075 INTWB | — |
| 1396 |  Oracle (bStocks Tokenized Stock)ORCLB | $128.40 | -0.22% | -9.91% | -9.99% | $3.54M | $3.95M 占市值的 111.46% | 27,609 ORCLB | — |
| 1380 |  Nebius Group (Ondo Tokenized)NBISON | $180.79 | -0.95% | -12.72% | -23.62% | $3.71M | $2.37M 占市值的 63.87% | 20,515 NBISON | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.10 | -0.02% | +3.24% | +4.69% | $3.73M | $948.40 占市值的 0.03% | 119,990 PFEON | — |
| 1367 |  Marvell Technology rStockRMRVL | $239.49 | -0.58% | -10.22% | -15.59% | $3.8M | $250.73K 占市值的 6.60% | 15,857 RMRVL | — |
| 1362 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.83 | -1.34% | +0.71% | +0.57% | $3.81M | $268.3K 占市值的 7.03% | 7,409 LMTON | — |
| 1342 |  Amazon (bStocks Tokenized Stock)AMZNB | $250.46 | -0.16% | -3.39% | -3.68% | $4M | $3.02M 占市值的 75.46% | 15,966 AMZNB | — |
| 1341 |  Microsoft (bStocks Tokenized Stock)MSFTB | $529.71 | -0.11% | -2.66% | +0.19% | $4.01M | $3.43M 占市值的 85.75% | 7,561 MSFTB | — |
| 1340 |  OpenAI PreStocksOPENAI | $2,108 | -0.29% | -2.15% | -0.48% | $4.01M | $26.63K 占市值的 0.66% | 1,902 OPENAI | — |
| 1338 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.72 | -0.48% | -10.65% | -9.32% | $4.02M | $1.77M 占市值的 44.04% | 40,682 HOODON | — |
| 1331 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.87 | -0.31% | -9.97% | -9.95% | $4.13M | $2.25M 占市值的 54.46% | 31,776 ORCLON | — |
| 1329 |  AMD xStockAMDX | $559.00 | -0.63% | -7.49% | -13.13% | $4.15M | $475.39K 占市值的 11.47% | 7,417 AMDX | — |
| 1328 |  Meta (Coinbase Tokenized Stock)METAC | $730.96 | +0.54% | -4.78% | +0.88% | $4.17M | $13.07M 占市值的 313.38% | 5,706 METAC | — |
| 1325 |  Oracle xStockORCLX | $128.76 | -0.25% | -9.89% | -10.09% | $4.19M | $523.2K 占市值的 12.50% | 32,514 ORCLX | — |
| 1324 |  TSMC xStockTSMX | $420.91 | -0.40% | -4.93% | -10.92% | $4.21M | $632.4K 占市值的 15.03% | 9,996 TSMX | — |
| 1319 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.54 | +0.22% | +3.68% | +6.44% | $4.25M | $630.24K 占市值的 14.82% | 45,474 KOON | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.28 | -0.17% | -3.95% | -9.01% | $4.36M | $4.57M 占市值的 104.71% | 12,676 AVGOON | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $727.92 | -0.13% | -5.10% | +0.70% | $4.5M | $5.63M 占市值的 125.09% | 6,188 METAB | — |
| 1289 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.59 | -0.82% | -6.80% | -20.72% | $4.55M | $4.65M 占市值的 102.20% | 33,103 CBRSB | — |
| 1269 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.84 | -1.47% | -16.21% | -33.29% | $4.77M | $5.11M 占市值的 107.06% | 45,485 RSOXL | — |
| 1267 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.15 | -0.56% | -13.52% | -30.03% | $4.78M | $7.34M 占市值的 153.56% | 56,823 AAOIB | — |
| 1259 |  Apple (bStocks Tokenized Stock)AAPLB | $345.55 | -0.01% | +1.02% | +2.82% | $4.88M | $20.77M 占市值的 425.74% | 14,120 AAPLB | — |
| 1249 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.27 | -1.35% | -15.97% | -32.76% | $4.95M | $7.65M 占市值的 154.63% | 46,990 SOXLX | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.62 | -3.63% | -15.43% | -39.04% | $5.15M | $26.68M 占市值的 517.95% | 535,266 SNXXB | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,219 | -0.07% | +3.87% | +2.17% | $5.26M | $2.06M 占市值的 39.22% | 4,319 LLYON | — |
| 1211 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.72 | -0.80% | -10.72% | -9.36% | $5.37M | $3.78M 占市值的 70.36% | 54,405 HOODB | — |
| 1205 |  SanDisk (Ondo Tokenized)SNDKON | $1,339 | -1.35% | -8.12% | -20.84% | $5.36M | $5.45M 占市值的 101.73% | 4,004 SNDKON | — |
| 1202 |  SpaceX PreStocksSPACEX | $621.40 | -0.02% | -2.10% | +0.48% | $5.43M | $4.04K 占市值的 0.07% | 8,742 SPACEX | — |
| 1190 |  TSMC (bStocks Tokenized Stock)TSMB | $419.81 | -0.54% | -5.04% | -11.06% | $5.63M | $2.85M 占市值的 50.65% | 13,421 TSMB | — |
| 1189 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.86 | +0.28% | -3.92% | -2.30% | $5.63M | $14M 占市值的 248.54% | 16,429 GOOGLC | — |
| 1186 |  Cea IndustriesBNC4迷因 | $4.63 | -0.96% | -8.68% | -14.95% | $5.67M | $747.76K 占市值的 13.18% | 1.23M BNC4 | — |
| 1176 |  Nebius (bStocks Tokenized Stock)NBISB | $180.21 | -1.17% | -13.03% | -23.76% | $5.86M | $6.03M 占市值的 102.92% | 32,501 NBISB | — |
| 1172 |  Micron Technology rStockRMU | $877.88 | -0.68% | -7.04% | -19.03% | $5.93M | $345.98K 占市值的 5.83% | 6,756 RMU | — |
| 1170 |  SK Hynix xStockSKHYX | $137.28 | -1.11% | -9.89% | -23.14% | $5.96M | $5.58M 占市值的 93.67% | 43,382 SKHYX | — |
| 1169 |  Micron Technology (Backpack Securities)MU | $881.33 | -0.56% | -6.73% | -18.61% | $5.96M | $4.1M 占市值的 68.70% | 6,766 MU | — |
| 1166 |  Marvell xStockMRVLX | $239.72 | -0.65% | -9.92% | -15.33% | $5.99M | $700.96K 占市值的 11.70% | 24,990 MRVLX | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $425.05 | -0.53% | -5.06% | -10.92% | $6.04M | $2.94M 占市值的 48.69% | 14,203 TSMON | — |
| 1143 |  Alphabet rStockRGOOGL | $341.45 | -0.18% | -4.06% | -2.47% | $6.29M | $317.68K 占市值的 5.05% | 18,430 RGOOGL | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.48 | -0.83% | -8.44% | -12.93% | $6.5M | $2.39M 占市值的 36.73% | 302,530 BMNRON | — |
| 1129 |  Intel rStockRINTC | $95.31 | -0.63% | -6.64% | -15.62% | $6.58M | $322.1K 占市值的 4.89% | 69,067 RINTC | — |
| 1122 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.54 | -0.12% | -3.35% | -3.65% | $6.7M | $1.9M 占市值的 28.30% | 26,757 AMZNON | — |
| 1119 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $219.28 | +0.09% | -4.22% | -7.63% | $6.8M | $14.19M 占市值的 208.78% | 30,990 NVDAC | — |
| 1112 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $239.71 | -0.69% | -9.98% | -15.34% | $7.04M | $4.15M 占市值的 58.91% | 29,388 MRVLB | — |
| 1108 |  Broadcom xStockAVGOX | $343.82 | -0.31% | -3.91% | -8.52% | $7.13M | $917.79K 占市值的 12.87% | 20,742 AVGOX | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $26.66 | +0.15% | -3.57% | +8.67% | $7.26M | $1.72M 占市值的 23.63% | 272,255 GMEB | — |
| 1083 |  Microsoft xStockMSFTX | $531.44 | -0.23% | -2.78% | -0.02% | $7.61M | $764.36K 占市值的 10.05% | 14,311 MSFTX | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,000 | -3.81% | -4.44% | -0.89% | $7.68M | $549.3K 占市值的 7.15% | 7,681 ANTHROPIC | — |
| 1069 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $558.83 | -0.79% | -7.34% | -13.19% | $7.77M | $5.22M 占市值的 67.16% | 13,901 AMDB | — |
| 1051 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $148.68 | -1.69% | -9.43% | -18.01% | $8.15M | $9.82M 占市值的 120.61% | 54,785 EWYB | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $169.70 | -0.62% | -6.64% | -4.63% | $8.39M | $3.76M 占市值的 44.83% | 49,445 COINON | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $532.78 | -0.10% | -2.69% | +0.13% | $8.43M | $3.53M 占市值的 41.89% | 15,824 MSFTON | — |
| 1024 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.39 | +0.66% | -5.01% | +0.88% | $8.51M | $8.52M 占市值的 100.06% | 78,531 BABAB | — |
| 1013 |  Amazon xStockAMZNX | $250.51 | -0.15% | -3.39% | -3.63% | $8.84M | $3.66M 占市值的 41.44% | 35,299 AMZNX | — |
| 1009 |  AMD (Ondo Tokenized Stock)AMDON | $559.11 | -0.69% | -7.29% | -13.24% | $8.88M | $3.96M 占市值的 44.62% | 15,890 AMDON | — |