正在翻頁。
正在呈現下一章……
分類
Tokenized Stocks
532 項資產標記為 Tokenized Stocks。 板塊市值 $2.44B -0.42% · 24 小時成交量 $780.75M.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.14 | -0.21% | +0.25% | -0.01% | $1.22M | $676.09K 占市值的 55.62% | 3,165 UNHON | — |
| 1890 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.40 | +0.15% | +2.15% | -5.67% | $1.21M | $479.7K 占市值的 39.75% | 15,199 RTQQQ | — |
| 1896 |  Microsoft rStockRMSFT | $543.07 | +0.07% | +0.93% | +2.45% | $1.19M | $42.11K 占市值的 3.54% | 2,191 RMSFT | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.49 | -0.14% | -2.92% | -0.43% | $1.19M | $111.83K 占市值的 9.41% | 1,314 GSON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.86 | -0.00% | -0.01% | -0.44% | $1.19M | $385.91 占市值的 0.03% | 14,500 HYGON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $221.98 | +0.04% | +0.06% | +11.34% | $1.19M | $1.1M 占市值的 92.66% | 5,341 ACNON | — |
| 1900 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.02% | -0.02% | +2.84% | $1.18M | $514.52K 占市值的 43.58% | 20,886 PYPLON | — |
| 1902 |  IREN xStockIRENX | $35.25 | +0.08% | +3.13% | -14.57% | $1.18M | $215.97K 占市值的 18.34% | 33,409 IRENX | — |
| 1906 |  AST SpaceMobile rStockRASTS | $47.25 | +0.31% | -4.73% | -24.36% | $1.17M | $22.94K 占市值的 1.96% | 24,800 RASTS | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 占市值的 0.30% | 7,271 VTX | — |
| 1911 |  Amazon rStockRAMZN | $258.90 | +0.23% | +0.34% | +0.77% | $1.16M | $116.37K 占市值的 10.04% | 4,476 RAMZN | — |
| 1916 |  Boeing (Ondo Tokenized Stock)BAON | $187.06 | +0.16% | -1.26% | -1.45% | $1.15M | $896.09K 占市值的 77.86% | 6,153 BAON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.56 | -0.01% | +0.05% | +4.55% | $1.11M | $321.18K 占市值的 29.04% | 10,094 DISON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.12 | +0.51% | +2.59% | -2.10% | $1.1M | $1.21M 占市值的 109.58% | 13,088 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | -0.01% | +0.67% | +2.41% | $1.09M | $782.19K 占市值的 71.56% | 30,097 NKEON | — |
| 1949 |  Coca-Cola xStockKOX | $90.77 | -0.10% | -1.24% | +2.76% | $1.07M | $107.44K 占市值的 10.01% | 11,826 KOX | — |
| 1951 |  International Business Machines xStockIBMX | $230.96 | -0.00% | +2.04% | +4.22% | $1.07M | $39.87K 占市值的 3.73% | 4,632 IBMX | — |
| 1958 |  Rocket Lab rStockRRKLB | $64.80 | +0.30% | +0.42% | -12.87% | $1.06M | $4.68K 占市值的 0.44% | 16,296 RRKLB | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.38 | +0.11% | -3.76% | -17.35% | $1.05M | $2.13M 占市值的 203.11% | 92,249 USARB | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.92 | +0.07% | +1.52% | +5.95% | $1.05M | $2.12M 占市值的 202.35% | 4,377 CRMON | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.09% | -2.20% | +0.29% | $1.05M | $180.4K 占市值的 17.24% | 899 LLYX | — |
| 1965 |  Western Digital xStockWDCX | $380.92 | -0.50% | +1.41% | -7.37% | $1.04M | $251.84K 占市值的 24.12% | 2,741 WDCX | — |
| 1966 |  Securitize Tokenized bStocksSECZB | $11.48 | +0.42% | -2.85% | -7.02% | $1.04M | $780.93K 占市值的 74.84% | 90,908 SECZB | — |
| 1972 |  Dell (bStocks Tokenized Stock)DELLB | $575.00 | -0.05% | +1.15% | +0.27% | $1.03M | $1.18M 占市值的 114.66% | 1,795 DELLB | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M 占市值的 189.69% | 14,166 UBERON | — |
| 1982 |  Chevron xStockCVXX | $219.32 | -1.90% | +1.96% | +7.01% | $1.01M | $1.14K 占市值的 0.11% | 4,602 CVXX | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.39 | -0.11% | -1.99% | +5.67% | $1.01M | $1.83M 占市值的 181.62% | 30,168 SQQQB | — |
| 1987 |  ASML (bStocks Tokenized Stock)ASMLB | $1,715 | +0.01% | -0.55% | -6.26% | $997.82K | $1.11M 占市值的 111.74% | 582 ASMLB | — |
| 1988 |  Oracle rStockRORCL | $143.51 | -0.04% | +5.89% | -0.62% | $996.36K | $165.28K 占市值的 16.59% | 6,943 RORCL | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 占市值的 0.01% | 1,688 SMHX | — |
| 1995 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.37 | +0.04% | -0.80% | -0.70% | $978.5K | $288.63K 占市值的 29.50% | 4,140 ADBEB | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.89 | +0.06% | +2.40% | -4.53% | $956.6K | $609.35K 占市值的 63.70% | 4,161 WNVDAX | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | -0.02% | -2.65% | -14.40% | $951.17K | $1.03M 占市值的 107.79% | 139,393 FLNCB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.81 | +0.06% | -0.65% | +3.29% | $947.01K | $760.04 占市值的 0.08% | 2,193 SPGION | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.04% | +0.11% | -1.43% | $942.43K | $529.46K 占市值的 56.18% | 30,909 CMGON | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.12% | +0.82% | +1.64% | $927.73K | $103.66K 占市值的 11.17% | 4,726 DASHON | — |
| 2024 |  Qualcomm xStockQCOMX | $177.79 | +0.00% | +3.29% | -1.59% | $919.68K | $123.97K 占市值的 13.48% | 5,173 QCOMX | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | +0.10% | -0.58% | +7.22% | $912.69K | $1.54M 占市值的 168.32% | 5,154 SHOPON | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.01% | +2.74% | -5.89% | $896.44K | $249.66K 占市值的 27.85% | 304,225 CYPHB | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $313.05 | +0.11% | -0.70% | +1.81% | $887.35K | $415.58K 占市值的 46.83% | 2,835 AXPON | — |
| 2042 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.29 | +0.27% | +10.48% | -11.41% | $885.04K | $1.84M 占市值的 208.40% | 23,736 MVLLB | — |
| 2047 |  DFDV xStockDFDVX | $4.27 | -0.29% | -1.55% | -14.56% | $877.72K | $82.48K 占市值的 9.40% | 205,771 DFDVX | — |
| 2048 |  IBM (bStocks Tokenized Stock)IBMB | $229.82 | +0.06% | +1.97% | +4.25% | $876.06K | $1.05M 占市值的 119.33% | 3,812 IBMB | — |
| 2050 |  ASML xStockASMLX | $1,713 | -0.18% | -0.66% | -6.24% | $870.89K | $164.29K 占市值的 18.86% | 508 ASMLX | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.02% | -0.06% | -0.40% | $869.64K | $1.37M 占市值的 157.16% | 977 GSB | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | +0.63% | +3.17% | +2.24% | $866.84K | $523.47K 占市值的 60.39% | 7,470 FUTUON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.42 | -0.04% | -0.77% | -0.65% | $849.37K | $1.77M 占市值的 208.62% | 3,593 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +0.87% | -10.80% | $846.51K | $85.67K 占市值的 10.12% | 723,139 GPROB | — |
| 2072 |  Seagate Tokenized bStocksSTXB | $749.48 | +0.05% | +1.84% | -7.14% | $836.82K | $2.17M 占市值的 259.69% | 1,117 STXB | — |
| 2086 |  Meta Platforms rStockRMETA | $766.15 | +0.24% | +3.75% | +3.48% | $811.79K | $28.45K 占市值的 3.50% | 1,060 RMETA | — |
| 2087 |  NEBIUS rStockRNBIS | $210.29 | +0.14% | +2.75% | -15.08% | $811.38K | $79.64K 占市值的 9.82% | 3,858 RNBIS | — |
| 2101 |  Super Micro Computer, Inc. xStockSMCIX | $39.50 | +0.02% | +0.59% | -8.91% | $791.15K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.13 | +0.15% | -0.07% | +5.00% | $784.86K | $632.74K 占市值的 80.62% | 5,027 RDDTON | — |
| 2109 |  AST SpaceMobile xStockASTSX | $47.60 | +0.60% | -4.48% | -23.80% | $778.88K | $35.61K 占市值的 4.57% | 16,362 ASTSX | — |
| 2110 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.05 | +0.06% | +0.16% | +2.86% | $777.52K | $932.79K 占市值的 119.97% | 13,872 PYPLB | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,876 | +0.02% | -1.15% | +0.50% | $774.79K | $148.24 占市值的 0.02% | 413 MELION | — |
| 2120 |  Palantir rStockRPLTR | $208.59 | +0.17% | +1.04% | +8.59% | $765.64K | $3.68K 占市值的 0.48% | 3,671 RPLTR | — |
| 2121 |  AppLovin xStockAPPX | $272.01 | 0.00% | +0.85% | -3.65% | $764.04K | $5.62K 占市值的 0.74% | 2,809 APPX | — |
| 2125 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.78 | +0.14% | -2.20% | +1.62% | $760.52K | $261.48K 占市值的 34.38% | 25,535 HIMSB | — |
| 2126 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.37% | +1.95% | -1.91% | $754.67K | $48.17K 占市值的 6.38% | 749 GEVX | — |
| 2134 |  Eaton (Ondo Tokenized)ETNON | $431.43 | -0.00% | +1.19% | -3.24% | $742.4K | $267.1K 占市值的 35.98% | 1,721 ETNON | — |
| 2143 |  Cisco xStockCSCOX | $113.31 | -0.19% | -2.42% | -4.41% | $724.83K | $37.58K 占市值的 5.18% | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -3.77% | -0.60% | $719.47K | $0.00 | 6,139 APOON | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $331.71 | +0.14% | -1.22% | +0.85% | $711.14K | $193.48K 占市值的 27.21% | 2,144 JPMB | — |
| 2156 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.16 | +0.12% | -5.00% | -18.30% | $701.97K | $1.88M 占市值的 268.51% | 18,891 QNTB | — |
| 2157 |  Applied Materials (Ondo Tokenized Stock)AMATON | $468.90 | -0.21% | -3.92% | -11.11% | $700.56K | $2.72M 占市值的 388.56% | 1,494 AMATON | — |
| 2159 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.01 | -0.05% | +0.22% | -0.61% | $696.96K | $287.52K 占市值的 41.25% | 1,854 WTSLAX | — |
| 2162 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.61 | +0.08% | +2.75% | -8.42% | $692.38K | $1.76M 占市值的 253.70% | 3,451 CRDOB | — |
| 2165 |  Astera Labs (bStocks Tokenized Stock)ALABB | $328.90 | +0.14% | +3.56% | -15.22% | $688.76K | $2.23M 占市值的 323.17% | 2,094 ALABB | — |
| 2166 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.08 | +0.05% | +2.97% | +4.43% | $686.09K | $440.23K 占市值的 64.16% | 223,086 AMCB | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 占市值的 0.00% | 10,087 UBERX | — |
| 2173 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.25 | +0.15% | +2.35% | -4.32% | $674.46K | $378.98K 占市值的 56.19% | 20,914 ENPHON | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $302.98 | -0.27% | -2.27% | +4.01% | $670.38K | $551.58K 占市值的 82.28% | 2,213 INTUON | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.00% | +0.02% | +0.01% | $669.9K | $398.55K 占市值的 59.49% | 1,189 TSPACEX | — |
| 2186 |  Exxon Mobil xStockXOMX | $175.70 | 0.00% | +1.65% | +4.30% | $661.42K | $846.67 占市值的 0.13% | 3,764 XOMX | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,009 | +0.07% | +2.20% | -1.94% | $649.8K | $271.75K 占市值的 41.82% | 644 GEVON | — |
| 2196 |  Vertiv Holdings Co xStockVRTX | $239.33 | +0.04% | +1.54% | -5.25% | $643.41K | $44.5K 占市值的 6.92% | 2,688 VRTX | — |
| 2198 |  Nokia rStockRNOK | $9.88 | -0.21% | +1.35% | -8.74% | $640.07K | $1.84K 占市值的 0.29% | 64,782 RNOK | — |
| 2200 |  iShares MSCI South Korea ETF rStockREWY | $166.00 | -0.48% | +2.53% | -11.14% | $639.77K | $972.80 占市值的 0.15% | 3,854 REWY | — |
| 2201 |  Western Digital rStockRWDC | $380.65 | -0.37% | +1.46% | -7.29% | $639.15K | $28.77K 占市值的 4.50% | 1,679 RWDC | — |
| 2203 |  Russell 2000 xStockIWMX | $277.54 | +0.05% | -0.86% | -1.14% | $632.58K | $5.44K 占市值的 0.86% | 2,279 IWMX | — |
| 2221 |  Applied Optoelectronics rStockRAAOI | $99.15 | -0.31% | -0.17% | -22.38% | $602.21K | $66.85K 占市值的 11.10% | 6,074 RAAOI | — |
| 2225 |  Johnson & Johnson xStockJNJX | $250.03 | +0.23% | -5.87% | -2.09% | $599.21K | $64.09K 占市值的 10.70% | 2,397 JNJX | — |
| 2226 |  UnitedHealth xStockUNHX | $378.00 | +0.06% | -1.90% | -0.40% | $597.68K | $258.83K 占市值的 43.31% | 1,581 UNHX | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $115.41 | 0.00% | -0.81% | -0.14% | $597.05K | $0.00 | 5,173 NEMON | — |
| 2235 |  Qualcomm rStockRQCOM | $177.58 | -0.06% | +3.27% | -1.51% | $586.8K | $6.13K 占市值的 1.05% | 3,305 RQCOM | — |
| 2241 |  IREN rStockRIREN | $35.21 | +0.17% | +3.55% | -14.42% | $582.35K | $150.87K 占市值的 25.91% | 16,541 RIREN | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | +0.29% | +0.16% | +8.38% | $571.03K | $972.25K 占市值的 170.26% | 1,080 SPOTON | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.08 | +0.22% | +0.15% | +5.08% | $563.74K | $261.1K 占市值的 46.32% | 3,612 RDDTB | — |
| 2265 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.18 | +0.33% | +1.05% | -26.68% | $557.92K | $400.89K 占市值的 71.85% | 15,860 SHAZB | — |
| 2267 |  CrowdStrike Tokenized bStocksCRWDB | $259.63 | -0.14% | -0.30% | -7.11% | $555.63K | $1.99M 占市值的 358.95% | 2,140 CRWDB | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.73 | +0.10% | +1.39% | +5.85% | $552.25K | $205.23K 占市值的 37.16% | 2,323 CRMB | — |
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.23 | +0.32% | +1.21% | -9.58% | $550.34K | $204.81K 占市值的 37.21% | 76,155 FWDIB | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.26 | -0.01% | +1.73% | +5.44% | $541.15K | $1.99K 占市值的 0.37% | 8,045 XLEX | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $468.65 | -0.26% | -3.98% | -10.91% | $538.15K | $57.73K 占市值的 10.73% | 1,148 AMATX | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 占市值的 0.04% | 174,220 TONXX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 占市值的 0.00% | 2,368 CRMX | — |
| 2287 |  Bloom Energy rStockRBE | $266.76 | +0.22% | +3.86% | -9.14% | $527.13K | $57.45K 占市值的 10.90% | 1,976 RBE | — |
| 2290 |  Adobe xStockADBEX | $236.36 | -0.01% | -0.84% | -0.71% | $526.64K | $117.07K 占市值的 22.23% | 2,228 ADBEX | — |
| 2300 |  Ondas xStockONDSX | $6.79 | -0.10% | +2.53% | -8.21% | $517.24K | $40.3K 占市值的 7.79% | 76,176 ONDSX | — |