正在翻頁。
正在呈現下一章……
分類
tokenized assets
946 項資產標記為 tokenized assets。
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2540 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.37 | -0.27% | -9.31% | -27.44% | $325.44K | $305.84K 占市值的 93.98% | 4,262 AEHRON | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $40.53 | -0.01% | -4.78% | -5.65% | $322.24K | $1.41K 占市值的 0.44% | 7,951 SYMON | — |
| 2546 |  MP Materials (Ondo Tokenized)MPON | $43.35 | -0.00% | -6.06% | -7.65% | $321.82K | $1.18M 占市值的 365.15% | 7,423 MPON | — |
| 2556 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | +0.01% | -2.94% | -9.65% | $316.96K | $4.86K 占市值的 1.53% | 23,718 WULFON | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.88 | +0.18% | +1.41% | +2.79% | $314.46K | $106.05K 占市值的 33.72% | 917 WAAPLX | — |
| 2571 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | +0.01% | +6.34% | +4.33% | $306.62K | $10.26K 占市值的 3.34% | 8,851 SQQQON | — |
| 2583 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +2.43% | $300.01K | $6.02K 占市值的 2.01% | 327 GSX | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $207.55 | -0.04% | -4.66% | -0.22% | $297.3K | $999.3K 占市值的 336.13% | 1,432 ANETON | — |
| 2594 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.39 | +0.01% | +0.21% | -6.70% | $291.05K | $1.15K 占市值的 0.40% | 670 ROKON | — |
| 2598 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.77 | -0.22% | -1.51% | -3.39% | $289.74K | $50.29K 占市值的 17.36% | 8,333 BOTZON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.01% | -3.61% | -11.54% | $285.02K | $1.44M 占市值的 503.94% | 925 LRCXON | — |
| 2607 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.58 | -0.10% | -5.95% | -5.33% | $284.3K | $21.65K 占市值的 7.62% | 1,104 MRVL | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.62 | -0.00% | -6.01% | -14.94% | $282.43K | $180.76 占市值的 0.06% | 744 TERX | — |
| 2613 |  Coherent rStockRCOHR | $281.25 | -0.32% | -9.30% | -16.13% | $278.7K | $14.08K 占市值的 5.05% | 991 RCOHR | — |
| 2614 |  ASML Holding rStockRASML | $1,713 | -0.15% | -4.99% | -8.63% | $278.65K | $28.17K 占市值的 10.11% | 163 RASML | — |
| 2616 |  SoFi Technologies rStockRSOFI | $15.20 | +0.19% | -4.24% | -5.02% | $278.41K | $7.58K 占市值的 2.72% | 18,315 RSOFI | — |
| 2621 |  AbbVie xStockABBVX | $275.90 | +0.05% | +1.57% | +0.74% | $273.63K | $82.74K 占市值的 30.24% | 992 ABBVX | — |
| 2623 |  Applied Materials rStockRAMAT | $486.16 | +0.16% | -4.12% | -10.60% | $272.71K | $2.46K 占市值的 0.90% | 561 RAMAT | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.42 | +0.04% | +0.27% | +0.71% | $271.04K | $225.99 占市值的 0.08% | 2,965 IEFON | — |
| 2635 |  Vida Global xStockVIDAX | $1.34 | +1.14% | -6.78% | -14.26% | $264.4K | $25.1K 占市值的 9.49% | 197,852 VIDAX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.61% | -6.35% | $264.07K | $935.28 占市值的 0.35% | 3,348 IEMGX | — |
| 2637 |  Arm Holdings rStockRARM | $248.05 | -0.17% | -6.89% | -17.76% | $263.47K | $114.69K 占市值的 43.53% | 1,062 RARM | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.21% | $262.78K | $2.59 占市值的 0.00% | 1,787 MRKX | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.16 | -0.31% | +13.79% | +32.21% | $254.14K | $360.52K 占市值的 141.86% | 6,490 RSOXS | — |
| 2654 |  Danaher xStockDHRX | $222.75 | -1.01% | +3.95% | +2.66% | $251.91K | $62.41K 占市值的 24.77% | 1,131 DHRX | — |
| 2656 |  Alibaba rStockRBABA | $109.33 | +0.43% | -0.66% | -0.76% | $251.52K | $5.51K 占市值的 2.19% | 2,301 RBABA | — |
| 2658 |  Redwire (Ondo Tokenized)RDWON | $9.11 | -0.19% | -5.16% | -13.26% | $250.47K | $1.47M 占市值的 588.41% | 27,482 RDWON | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | +0.45% | -0.13% | +3.00% | $246.29K | $9.12K 占市值的 3.70% | 16,223 BILION | — |
| 2671 |  Abbott xStockABTX | $101.71 | -0.47% | +0.57% | -0.32% | $243.28K | $69.68K 占市值的 28.64% | 2,392 ABTX | — |
| 2672 |  Walmart xStockWMTX | $114.79 | +0.01% | +2.63% | +8.78% | $242.98K | $431.31 占市值的 0.18% | 2,117 WMTX | — |
| 2677 |  ServiceNow rStockRNOW | $141.59 | +0.36% | -0.22% | +3.42% | $240.38K | $94.15 占市值的 0.04% | 1,698 RNOW | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.58% | $239.84K | $283.46 占市值的 0.12% | 15,504 PPLTX | — |
| 2679 |  Hut 8 (Ondo Tokenized)HUTON | $83.28 | -1.05% | -2.52% | -6.73% | $238.94K | $4.6K 占市值的 1.92% | 2,869 HUTON | — |
| 2682 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.14 | -0.09% | -4.23% | -14.37% | $237.57K | $242.52K 占市值的 102.08% | 5,040 AMKRON | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.01% | +0.90% | +2.91% | $236.86K | $34.91 占市值的 0.01% | 7,112 DBCON | — |
| 2686 |  Lumentum rStockRLITE | $979.03 | -0.22% | -12.23% | -10.32% | $234.49K | $16.02K 占市值的 6.83% | 240 RLITE | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 占市值的 0.05% | 354 TMOX | — |
| 2691 |  Hifi FinanceHIFI | $0.001643 | -0.04% | -0.47% | +2.36% | $233.35K | $2.27K 占市值的 0.97% | 141.98M HIFI | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $349.64 | +0.04% | -3.39% | -3.75% | $231.95K | $377.44K 占市值的 162.72% | 663 AVGO | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | -0.04% | -1.72% | -10.97% | $231.17K | $1.67M 占市值的 722.12% | 34,848 ONDSON | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.01% | -0.28% | -0.11% | $230.24K | $56.21 占市值的 0.02% | 5,939 TCOMON | — |
| 2696 |  Accenture xStockACNX | $215.63 | -0.04% | +4.34% | +6.22% | $230.07K | $72.49K 占市值的 31.51% | 1,067 ACNX | — |
| 2698 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.12% | -6.29% | -6.94% | $228.87K | $1.8K 占市值的 0.79% | 15,894 NNE | — |
| 2699 |  Philip Morris xStockPMX | $201.95 | -1.38% | -1.44% | +6.44% | $228.62K | $170.51K 占市值的 74.58% | 1,132 PMX | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | -0.75% | -4.72% | -15.92% | $229.62K | $11.5M 占市值的 5010.40% | 24,359 MARAON | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $688.23 | -0.52% | -3.24% | -0.09% | $222.34K | $783.82 占市值的 0.35% | 323 PWRON | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +2.19% | +0.72% | $221.65K | $1.18K 占市值的 0.53% | 4,060 BACX | — |
| 2714 |  Applied Digital (Ondo Tokenized)APLDON | $22.78 | -0.05% | -4.80% | -8.49% | $221.26K | $469.49K 占市值的 212.20% | 9,713 APLDON | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.81 | +0.01% | -2.55% | -7.52% | $220.15K | $859.77 占市值的 0.39% | 1,793 LSCCON | — |
| 2721 |  NIO (Ondo Tokenized)NIOON | $3.46 | +0.01% | -3.37% | +0.89% | $217.75K | $2.57K 占市值的 1.18% | 62,939 NIOON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 占市值的 1.12% | 7,856 SCHFX | — |
| 2736 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.01% | +0.45% | +0.87% | $211.15K | $78.90 占市值的 0.04% | 4,817 EWZON | — |
| 2737 |  Mastercard xStockMAX | $599.72 | +0.32% | +0.90% | +5.92% | $208.96K | $87.81K 占市值的 42.02% | 348 MAX | — |
| 2740 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +1.19% | -7.15% | -12.79% | $208.37K | $27.39K 占市值的 13.14% | 30,055 QUBT | — |
| 2746 |  Palo Alto Networks xStockPANWX | $403.74 | -0.00% | -3.58% | -0.70% | $205.58K | $0.00 | 509 PANWX | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 占市值的 0.00% | 428 LINX | — |
| 2749 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.42 | +0.02% | +0.94% | +2.67% | $204.76K | $104.87K 占市值的 51.22% | 2,192 VNQON | — |
| 2754 |  CoreWeave rStockRCRWV | $78.33 | -0.03% | -5.20% | -10.98% | $203.58K | $54.35K 占市值的 26.70% | 2,599 RCRWV | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.01% | +0.07% | +0.26% | $201.27K | $100.16K 占市值的 49.76% | 4,017 NEARON | — |
| 2761 |  AXT Inc rStockRAXTI | $62.26 | -0.77% | -8.20% | -28.08% | $200.85K | $1.03M 占市值的 513.92% | 3,226 RAXTI | — |
| 2763 |  Boeing Tokenized Stock (Robinhood)BA | $189.91 | +0.02% | -0.83% | -1.91% | $200.41K | $28.87K 占市值的 14.41% | 1,055 BA | — |
| 2780 |  Fabrinet (Ondo Tokenized)FNON | $450.92 | -0.23% | -7.71% | -1.32% | $193.22K | $300.3K 占市值的 155.42% | 429 FNON | — |
| 2783 |  UPS Tokenized Stock (Robinhood)UPS | $94.48 | -0.00% | -0.02% | +2.15% | $192.81K | $0.00 | 2,041 UPS | — |
| 2791 |  Super Micro Computer rStockRSMCI | $38.93 | -0.31% | -6.59% | -10.00% | $190.12K | $66.45K 占市值的 34.95% | 4,884 RSMCI | — |
| 2794 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.36 | -0.01% | +1.77% | -0.82% | $189.36K | $156.75K 占市值的 82.78% | 256 WMETAX | — |
| 2795 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.01% | -1.42% | -1.54% | $189.28K | $754.56 占市值的 0.40% | 15,801 F | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.01% | +0.51% | +1.45% | $188.92K | $13.68K 占市值的 7.24% | 841 VTVON | — |
| 2797 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.01% | -4.63% | -16.89% | $188.25K | $27.86K 占市值的 14.80% | 14,613 CIFRON | — |
| 2798 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2801 |  Comcast xStockCMCSAX | $20.42 | -8.31% | -11.62% | -11.47% | $186.84K | $86.23K 占市值的 46.15% | 9,149 CMCSAX | — |
| 2802 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.10 | +0.29% | -1.40% | -6.46% | $186.46K | $84.02K 占市值的 45.06% | 9,760 ETHAON | — |
| 2804 |  AstraZeneca xStockAZNX | $158.56 | -0.84% | +24.28% | +27.50% | $185.91K | $221.34K 占市值的 119.06% | 1,172 AZNX | — |
| 2805 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.74 | +0.10% | -1.39% | -5.73% | $185.71K | $201.45K 占市值的 108.48% | 1,200 WMSTRX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 占市值的 0.08% | 1,975 MDTX | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.65 | -0.00% | -4.88% | -15.30% | $180.31K | $60.13 占市值的 0.03% | 3,632 STMON | — |
| 2819 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.54 | -0.23% | +2.34% | +5.75% | $179.45K | $1.94M 占市值的 1082.69% | 1,022 XOMON | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $213.16 | +0.42% | -5.58% | +3.32% | $177.83K | $985.37K 占市值的 554.12% | 834 MRNAON | — |
| 2823 |  Honeywell xStockHONX | $209.74 | +0.07% | +1.45% | -1.99% | $176.69K | $37.67K 占市值的 21.32% | 842 HONX | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.87 | -1.39% | -7.40% | -16.35% | $173.41K | $23.52K 占市值的 13.56% | 818 TSEMON | — |
| 2834 |  Ondas rStockRONDS | $6.62 | +0.30% | -2.24% | -11.09% | $173.41K | $2.37K 占市值的 1.37% | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.33 | -0.00% | -6.09% | -7.73% | $170.97K | $31.59K 占市值的 18.48% | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $303.24 | +0.01% | -8.16% | -8.96% | $166.38K | $22.92K 占市值的 13.77% | 549 MTSION | — |
| 2855 |  Zoom Communications xStockZMX | $97.97 | +0.51% | -0.03% | +4.55% | $165.95K | $7.11K 占市值的 4.28% | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $428.31 | -0.08% | +0.64% | +4.99% | $164.51K | $1.31K 占市值的 0.79% | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 占市值的 0.06% | 16,669 SBETX | — |
| 2866 |  Entegris (Ondo Tokenized)ENTGON | $160.10 | +0.01% | -3.88% | -3.88% | $162.38K | $48.89 占市值的 0.03% | 1,014 ENTGON | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $979.94 | -0.20% | -12.17% | -10.33% | $156.88K | $2.04K 占市值的 1.30% | 160 LITE | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.87 | +0.15% | -4.27% | -9.14% | $154.01K | $0.00 | 287 SOXXX | — |
| 2900 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | +0.01% | -2.93% | -1.92% | $146.75K | $585.65 占市值的 0.40% | 25,976 AURON | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | -0.14% | +2.16% | +7.06% | $146.36K | $36.65K 占市值的 25.04% | 5,373 WGMEX | — |
| 2905 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,708 | -0.66% | -5.20% | -8.41% | $145.5K | $7.51K 占市值的 5.16% | 85 ASML | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.15 | +0.27% | -6.65% | -13.43% | $143.55K | $375.22K 占市值的 261.39% | 10,917 RGTION | — |
| 2925 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.83 | +0.03% | -0.92% | -3.02% | $138.35K | $176.06K 占市值的 127.26% | 761 WCOINX | — |
| 2926 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.06 | -0.13% | -7.88% | -14.83% | $138.23K | $41.27K 占市值的 29.86% | 858 EWY | — |
| 2928 |  Okta xStockOKTAX | $226.99 | +0.51% | -2.83% | +3.37% | $137.37K | $60.59K 占市值的 44.11% | 605 OKTAX | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | +0.01% | +1.17% | +4.39% | $136.36K | $40.41K 占市值的 29.64% | 2,218 OXYON | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.39 | -0.15% | -4.35% | -4.87% | $136.04K | $19.53K 占市值的 14.35% | 990 WORCLX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 占市值的 0.03% | 18,228 BTGOX | — |