正在翻頁。
正在呈現下一章……
分類
tokenized assets
968 項資產標記為 tokenized assets。
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.02 | -0.73% | -4.62% | -18.01% | $4.91M | $3.44M 占市值的 70.10% | 34,540 CBRSB | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $342.29 | -0.60% | -0.26% | +1.76% | $5.04M | $15.55M 占市值的 308.35% | 14,732 AAPLB | — |
| 1242 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $728.41 | -0.48% | -1.84% | -3.78% | $5.11M | $2.85M 占市值的 55.86% | 7,011 QQQ | — |
| 1237 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.81 | -1.31% | -5.23% | -33.75% | $5.14M | $20.05M 占市值的 390.17% | 475,459 SNXXB | — |
| 1235 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.32 | -1.11% | -5.44% | -11.15% | $5.16M | $1.71M 占市值的 33.07% | 69,490 TQQQON | — |
| 1233 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $86.92 | -1.57% | -9.70% | -29.61% | $5.18M | $4.47M 占市值的 86.36% | 59,579 AAOIB | — |
| 1227 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | -0.13% | +3.69% | +1.32% | $5.25M | $2.16M 占市值的 41.13% | 4,319 LLYON | — |
| 1225 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.25% | +0.47% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1221 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $143.38 | -2.78% | -5.94% | -6.59% | $5.31M | $7.17M 占市值的 134.86% | 37,067 MSTR | — |
| 1211 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $348.52 | -0.79% | -1.67% | +0.17% | $5.42M | $3.54M 占市值的 65.26% | 15,555 GOOGL | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.90 | -0.97% | -9.30% | -7.28% | $5.43M | $2.94M 占市值的 54.22% | 53,784 HOODB | — |
| 1205 |  SpaceX PreStocksSPACEX | $625.98 | +0.00% | -1.54% | +2.53% | $5.47M | $0.00 | 8,742 SPACEX | — |
| 1200 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.05 | -0.56% | -3.62% | +1.37% | $5.54M | $3.52M 占市值的 63.52% | 7,528 META | — |
| 1194 |  TSMC (bStocks Tokenized Stock)TSMB | $429.37 | -0.59% | -2.84% | -9.19% | $5.65M | $1.86M 占市值的 32.86% | 13,160 TSMB | — |
| 1192 |  SanDisk (Ondo Tokenized)SNDKON | $1,413 | -0.54% | -2.45% | -17.90% | $5.66M | $5.98M 占市值的 105.64% | 4,003 SNDKON | — |
| 1191 |  VNX GoldVNXAU | $134.99 | +0.01% | +1.03% | +1.46% | $5.68M | $4.7K 占市值的 0.08% | 42,100 VNXAU | — |
| 1188 |  Micron Technology (Backpack Securities)MU | $922.36 | -0.80% | -1.77% | -14.79% | $5.7M | $3.2M 占市值的 56.10% | 6,183 MU | — |
| 1187 |  Nebius (bStocks Tokenized Stock)NBISB | $185.01 | -1.01% | -10.22% | -21.28% | $5.72M | $4.61M 占市值的 80.60% | 30,910 NBISB | — |
| 1171 |  Cea IndustriesBNC4迷因 | $4.91 | -0.84% | -3.43% | -10.16% | $6.03M | $663.98K 占市值的 11.02% | 1.23M BNC4 | — |
| 1169 |  Micron Technology rStockRMU | $920.68 | -0.77% | -1.62% | -15.14% | $6.06M | $167.09K 占市值的 2.76% | 6,587 RMU | — |
| 1167 |  SK Hynix xStockSKHYX | $147.88 | -0.83% | -4.69% | -17.25% | $6.08M | $3.48M 占市值的 57.21% | 41,098 SKHYX | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $434.83 | -0.58% | -2.91% | -9.03% | $6.15M | $2.51M 占市值的 40.81% | 14,142 TSMON | — |
| 1153 |  Marvell xStockMRVLX | $250.72 | -0.95% | -5.65% | -10.55% | $6.28M | $528.99K 占市值的 8.42% | 25,057 MRVLX | — |
| 1143 |  Alphabet rStockRGOOGL | $347.87 | -0.89% | -1.80% | +0.11% | $6.41M | $151.23K 占市值的 2.36% | 18,430 RGOOGL | — |
| 1133 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.29 | -1.12% | -6.42% | -9.09% | $6.68M | $2.29M 占市值的 34.19% | 299,903 BMNRON | — |
| 1130 |  Intel rStockRINTC | $98.43 | -0.76% | -3.57% | -12.97% | $6.78M | $261.5K 占市值的 3.86% | 68,874 RINTC | — |
| 1129 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $221.68 | -0.11% | -2.65% | -6.75% | $6.8M | $10.16M 占市值的 149.47% | 30,655 NVDAC | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $253.68 | -0.30% | -2.29% | -1.93% | $6.81M | $1.92M 占市值的 28.25% | 26,829 AMZNON | — |
| 1112 |  Broadcom xStockAVGOX | $347.52 | -0.44% | -2.38% | -6.86% | $7.14M | $1.1M 占市值的 15.43% | 20,558 AVGOX | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.35 | +0.00% | -1.65% | -4.43% | $7.29M | $8.57K 占市值的 0.12% | 111,577 EEMON | — |
| 1101 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $250.64 | -0.90% | -5.61% | -10.75% | $7.46M | $3.24M 占市值的 43.40% | 29,763 MRVLB | — |
| 1097 |  GameStop (bStocks Tokenized Stock)GMEB | $27.68 | -0.65% | +1.44% | +12.96% | $7.55M | $1.63M 占市值的 21.56% | 272,582 GMEB | — |
| 1086 |  Microsoft xStockMSFTX | $537.34 | -0.42% | -1.91% | +1.25% | $7.69M | $605.94K 占市值的 7.88% | 14,302 MSFTX | — |
| 1085 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $571.92 | -0.02% | -4.12% | -11.15% | $7.71M | $5.47M 占市值的 70.91% | 13,486 AMDB | — |
| 1084 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $78.60 | -1.53% | -6.55% | -2.46% | $7.75M | $4.49M 占市值的 57.92% | 98,550 CRCL | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,024 | +0.36% | -1.71% | -1.73% | $7.87M | $446.91K 占市值的 5.68% | 7,681 ANTHROPIC | — |
| 1048 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $160.80 | -0.20% | -2.72% | -12.53% | $8.32M | $7.99M 占市值的 96.11% | 51,726 EWYB | — |
| 1044 |  ELYSIAEL | $0.001640 | -0.41% | -3.37% | -6.37% | $8.37M | $510.1K 占市值的 6.10% | 5.1B EL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.36 | -0.29% | -1.99% | +1.10% | $8.5M | $3.6M 占市值的 42.37% | 15,797 MSFTON | — |
| 1035 |  Coinbase (Ondo Tokenized Stock)COINON | $173.15 | -0.39% | -4.44% | -2.84% | $8.56M | $3.03M 占市值的 35.36% | 49,431 COINON | — |
| 1034 |  SpaceX (Backpack Securities)SPCX | $152.36 | -0.66% | -3.20% | -8.08% | $8.64M | $17.06M 占市值的 197.42% | 56,730 SPCX | — |
| 1017 |  Amazon xStockAMZNX | $253.84 | -0.31% | -2.28% | -1.87% | $8.93M | $5.15M 占市值的 57.69% | 35,172 AMZNX | — |
| 1016 |  MicroStrategy rStockRMSTR | $143.41 | -1.18% | -5.86% | -6.60% | $8.94M | $502.63K 占市值的 5.63% | 62,310 RMSTR | — |
| 1006 |  AMD (Ondo Tokenized Stock)AMDON | $572.38 | +0.10% | -4.03% | -11.07% | $9.08M | $3.28M 占市值的 36.13% | 15,866 AMDON | — |
| 996 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.97 | -0.03% | +0.41% | +4.02% | $9.15M | $16.59M 占市值的 181.29% | 82,481 BABAB | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.29 | -0.63% | -0.23% | +1.67% | $9.38M | $2.46M 占市值的 26.20% | 27,337 AAPLON | — |
| 981 |  Meta Platforms (Ondo Tokenized Stock)METAON | $738.26 | -0.29% | -3.29% | +1.61% | $9.46M | $3.65M 占市值的 38.55% | 12,817 METAON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.16 | -1.41% | -6.73% | -9.32% | $9.49M | $2.28M 占市值的 24.01% | 428,197 BMNRB | — |
| 978 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.44 | -0.03% | +0.02% | +0.05% | $9.52M | $12.43K 占市值的 0.13% | 92,897 SGOVON | — |
| 973 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.13 | +0.03% | -1.50% | -4.13% | $9.66M | $46.93K 占市值的 0.49% | 120,614 IEMGON | — |
| 965 |  SpaceX (Reality Protocol)RSPCX | $152.04 | -0.76% | -3.09% | -8.26% | $9.79M | $171.53K 占市值的 1.75% | 64,377 RSPCX | — |
| 958 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $13.05 | -1.72% | -8.87% | -35.14% | $9.82M | $19.39M 占市值的 197.47% | 752,641 KORUB | — |
| 954 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $13.99 | -0.85% | -7.71% | -10.23% | $9.89M | $580.64K 占市值的 5.87% | 707,077 SOFION | — |
| 953 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.77 | +0.10% | -1.66% | -0.62% | $9.94M | $1.24M 占市值的 12.44% | 129,418 IAUON | — |
| 947 |  Robinhood xStockHOODX | $100.99 | -0.94% | -9.25% | -7.23% | $10.04M | $3.86M 占市值的 38.46% | 99,406 HOODX | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.73 | 0.00% | +0.05% | +0.49% | $10.9M | $0.00 | 100,214 TIPON | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.07 | -0.01% | -0.62% | -0.43% | $10.99M | $3.64K 占市值的 0.03% | 104,570 EFAON | — |
| 901 |  Gold xStockGLDX | $374.56 | +0.01% | -1.67% | -0.60% | $11.42M | $5.42M 占市值的 47.49% | 30,481 GLDX | — |
| 899 |  Meta xStockMETAX | $735.23 | -0.32% | -3.79% | +1.20% | $11.48M | $9.01M 占市值的 78.53% | 15,610 METAX | — |
| 896 |  SanDisk rStockRSNDK | $1,408 | -0.85% | -2.59% | -18.35% | $11.54M | $465.04K 占市值的 4.03% | 8,196 RSNDK | — |
| 888 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $73.88 | -1.21% | -5.46% | -11.32% | $11.89M | $10.45M 占市值的 87.88% | 160,960 TQQQB | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.73 | -0.45% | -2.82% | -8.03% | $12.04M | $2.36M 占市值的 19.63% | 78,809 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 占市值的 0.00% | 299 SOCKS | — |
| 877 |  PDD Holdings (Ondo Tokenized)PDDON | $81.27 | -0.19% | -1.48% | +3.81% | $12.13M | $972.78K 占市值的 8.02% | 149,282 PDDON | — |
| 857 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.04% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 856 |  Apple xStockAAPLX | $342.88 | -0.66% | -0.28% | +1.66% | $12.85M | $4.05M 占市值的 31.49% | 37,469 AAPLX | — |
| 847 |  Circle rStockRCRCL | $78.70 | -1.13% | -6.63% | -2.56% | $13.07M | $671.87K 占市值的 5.14% | 166,108 RCRCL | — |
| 836 |  Coinbase xStockCOINX | $173.39 | -0.26% | -4.11% | -2.62% | $13.46M | $4.59M 占市值的 34.07% | 77,619 COINX | — |
| 827 |  Intel xStockINTCX | $98.42 | -0.84% | -3.45% | -12.88% | $13.7M | $3.09M 占市值的 22.52% | 139,224 INTCX | — |
| 826 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $94.74 | +0.40% | +0.17% | -3.61% | $13.77M | $53.66K 占市值的 0.39% | 145,344 AGGON | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $345.56 | -0.53% | -2.79% | -7.31% | $14.3M | $3.27M 占市值的 22.89% | 41,395 AVGOB | — |
| 810 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $252.44 | -0.71% | -5.30% | -10.11% | $14.56M | $2.14M 占市值的 14.72% | 57,680 MRVLON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $98.91 | -0.63% | -3.48% | -12.39% | $16.05M | $1.65M 占市值的 10.28% | 162,252 INTCON | — |
| 769 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $110.97 | -2.10% | -10.45% | -29.20% | $16.16M | $35.59M 占市值的 220.27% | 145,578 SOXLB | — |
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $365.36 | -0.24% | -2.60% | -3.00% | $16.43M | $3.41M 占市值的 20.74% | 44,969 TSLAON | — |
| 757 |  SPY (bStocks Tokenized Stock)SPYB | $767.55 | -0.24% | -1.18% | -1.14% | $16.52M | $3.99M 占市值的 24.15% | 21,529 SPYB | — |
| 754 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.43 | -0.01% | -0.42% | -0.32% | $16.74M | $1.38M 占市值的 8.23% | 170,077 IEFAON | — |
| 753 |  Sandisk Corporation xStockSNDKX | $1,411 | -0.67% | -2.46% | -17.94% | $16.77M | $4.21M 占市值的 25.10% | 11,891 SNDKX | — |
| 748 |  Tether Gold TokensXAUT0 | $4,093 | +0.20% | -1.59% | -0.56% | $16.95M | $238.73K 占市值的 1.41% | 4,142 XAUT0 | — |
| 741 |  Micron Technology xStockMUX | $921.28 | -0.81% | -1.54% | -14.86% | $17.28M | $2.14M 占市值的 12.37% | 18,754 MUX | — |
| 736 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.43 | +0.00% | -0.56% | -2.87% | $17.54M | $710.9K 占市值的 4.05% | 223,585 TLTON | — |
| 730 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $221.34 | -0.48% | -2.46% | -6.63% | $17.87M | $26.72M 占市值的 149.52% | 80,724 NVDA | — |
| 718 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $147.77 | -0.91% | -4.71% | -17.32% | $18.36M | $21.6M 占市值的 117.69% | 124,213 SKHYB | — |
| 715 |  Comtech GoldCGO | $131.33 | +0.14% | -1.48% | -0.60% | $18.52M | $868.97K 占市值的 4.69% | 141,000 CGO | — |
| 711 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $767.96 | -0.36% | -1.18% | -1.22% | $18.67M | $23.44M 占市值的 125.57% | 24,308 SPY | — |
| 705 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $173.11 | -0.35% | -4.40% | -2.81% | $19.03M | $2.92M 占市值的 15.35% | 109,923 COINB | — |
| 692 |  Verified EmeraldsVEREM | $7.91 | +0.58% | +8.70% | +26.94% | $19.77M | $205.11K 占市值的 1.04% | 2.5M VEREM | — |
| 676 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $50.39 | -0.75% | -3.75% | -16.14% | $20.54M | $5.77M 占市值的 28.09% | 407,689 DRAMB | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $365.27 | -0.30% | -2.56% | -3.05% | $20.81M | $6.91M 占市值的 33.19% | 56,969 TSLAB | — |
| 666 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $349.16 | -0.91% | -1.77% | +0.12% | $20.86M | $12.32M 占市值的 59.06% | 59,757 GOOGLON | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -5.31% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 627 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.12 | -0.62% | -9.05% | -12.41% | $23.39M | $3.85K 占市值的 0.02% | 2.1M LUNRX | — |
| 626 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.33 | -0.40% | -5.92% | -6.85% | $23.55M | $5.64M 占市值的 23.96% | 467,957 SLVON | — |
| 598 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +1.34% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $900.41 | -0.07% | -2.80% | -4.85% | $26.19M | $320K 占市值的 1.22% | 29,082 PREOPAI | — |
| 574 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $143.36 | -1.06% | -6.20% | -6.61% | $27.24M | $3.23M 占市值的 11.86% | 190,037 MSTRON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.31 | +0.06% | -1.53% | -1.58% | $28.34M | $4.21K 占市值的 0.01% | 611,832 IBITON | — |
| 547 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.97 | -0.67% | -4.29% | -10.46% | $29.33M | $13.49M 占市值的 46.01% | 5.9M BNCB | — |