正在翻頁。
正在呈現下一章……
分類
tokenized assets
968 項資產標記為 tokenized assets。
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2025 |  Corning (Ondo Tokenized)GLWON | $140.47 | -0.72% | -4.17% | -14.84% | $912.8K | $302.3K 占市值的 33.12% | 6,498 GLWON | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.18 | -0.14% | -1.02% | -1.51% | $932.73K | $608.02K 占市值的 65.19% | 30,906 CMGON | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.44 | -0.20% | -1.37% | +3.12% | $937.42K | $2.29K 占市值的 0.24% | 2,188 SPGION | — |
| 2011 |  Dell (bStocks Tokenized Stock)DELLB | $505.13 | -0.75% | -11.90% | -13.05% | $940.39K | $1.7M 占市值的 180.86% | 1,862 DELLB | — |
| 2005 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $522.36 | -0.35% | -3.08% | -9.94% | $956.06K | $317.19K 占市值的 33.18% | 1,830 SOXXON | — |
| 1998 |  Rocket Lab rStockRRKLB | $59.71 | -1.24% | -6.61% | -15.76% | $972.99K | $76.94K 占市值的 7.91% | 16,296 RRKLB | — |
| 1996 |  Uber (Ondo Tokenized Stock)UBERON | $68.76 | -0.49% | -3.17% | +0.34% | $975.41K | $1.86M 占市值的 190.99% | 14,186 UBERON | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.61K | $9.55K 占市值的 0.97% | 1,704 SMHX | — |
| 1989 |  Nokia (Ondo Tokenized)NOKON | $9.46 | -0.94% | -3.67% | -11.81% | $990.6K | $368.33K 占市值的 37.18% | 104,754 NOKON | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.87 | -0.76% | -5.64% | -9.34% | $992.34K | $1.66M 占市值的 166.80% | 4,473 VRTON | — |
| 1987 |  Western Digital xStockWDCX | $364.51 | -0.89% | -3.14% | -9.92% | $999.27K | $146.09K 占市值的 14.62% | 2,741 WDCX | — |
| 1983 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $221.78 | -0.49% | -2.47% | -6.54% | $1.01M | $629.31K 占市值的 62.46% | 4,543 WNVDAX | — |
| 1981 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.29 | -0.80% | -9.18% | -21.82% | $1.01M | $2.62M 占市值的 259.79% | 98,083 USARB | — |
| 1979 |  ASML (bStocks Tokenized Stock)ASMLB | $1,685 | -0.69% | -0.71% | -6.76% | $1.01M | $1.46M 占市值的 144.47% | 601 ASMLB | — |
| 1974 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.23 | +0.03% | +0.14% | +1.40% | $1.02M | $29.98 占市值的 0.00% | 14,969 INCEON | — |
| 1970 |  Chevron xStockCVXX | $223.45 | 0.00% | +2.48% | +7.25% | $1.03M | $602.82 占市值的 0.06% | 4,603 CVXX | — |
| 1965 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $112.62 | -0.72% | -8.94% | -28.09% | $1.03M | $1.94M 占市值的 187.32% | 9,176 SOXLON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.00 | -0.10% | -1.47% | -1.89% | $1.03M | $29.71 占市值的 0.00% | 13,093 FLQLON | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.65 | -0.39% | -1.61% | +4.64% | $1.04M | $1.67M 占市值的 161.54% | 4,374 CRMON | — |
| 1959 |  IREN xStockIRENX | $30.97 | -1.02% | -10.69% | -19.78% | $1.04M | $150.3K 占市值的 14.46% | 33,566 IRENX | — |
| 1954 |  Securitize Tokenized bStocksSECZB | $10.62 | +0.75% | -6.94% | -7.51% | $1.05M | $517.02K 占市值的 49.35% | 98,628 SECZB | — |
| 1952 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,210 | -0.29% | +3.65% | +1.06% | $1.05M | $771.22K 占市值的 73.30% | 870 LLY | — |
| 1951 |  AST SpaceMobile rStockRASTS | $42.57 | -0.37% | -9.98% | -28.01% | $1.06M | $54.71K 占市值的 5.18% | 24,800 RASTS | — |
| 1949 |  International Business Machines xStockIBMX | $228.40 | -0.50% | -1.42% | +3.48% | $1.06M | $19.15K 占市值的 1.81% | 4,632 IBMX | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.59 | -0.36% | -2.56% | -4.07% | $1.07M | $1.16M 占市值的 108.71% | 13,085 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.79 | +0.04% | -1.23% | +1.67% | $1.08M | $748.88K 占市值的 69.59% | 30,071 NKEON | — |
| 1941 |  Coca-Cola xStockKOX | $92.62 | +0.07% | +1.11% | +5.09% | $1.08M | $111.8K 占市值的 10.39% | 11,621 KOX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.63 | +0.05% | +0.56% | +2.39% | $1.08M | $377.26K 占市值的 35.02% | 4,533 ADBEB | — |
| 1939 |  Eli Lilly xStockLLYX | $1,211 | -0.18% | +3.62% | +1.43% | $1.08M | $172.18K 占市值的 15.97% | 890 LLYX | — |
| 1933 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.73 | +0.97% | +5.22% | +12.04% | $1.09M | $1.83M 占市值的 167.90% | 30,525 SQQQB | — |
| 1926 |  Disney (Ondo Tokenized Stock)DISON | $109.37 | -0.10% | -0.80% | +3.83% | $1.1M | $296.74K 占市值的 26.95% | 10,067 DISON | — |
| 1916 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $202.19 | -0.58% | +2.69% | -0.38% | $1.12M | $70.78K 占市值的 6.30% | 5,553 TTWO | — |
| 1915 |  Robinhood rStockRHOOD | $101.02 | -0.87% | -9.24% | -7.15% | $1.12M | $628.79K 占市值的 55.95% | 11,124 RHOOD | — |
| 1914 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.94 | -1.21% | -5.61% | -11.29% | $1.12M | $227.89K 占市值的 20.28% | 15,199 RTQQQ | — |
| 1912 |  Boeing (Ondo Tokenized Stock)BAON | $184.16 | -0.19% | -1.35% | -1.89% | $1.13M | $900.93K 占市值的 79.51% | 6,153 BAON | — |
| 1911 |  Amazon rStockRAMZN | $253.49 | -0.44% | -2.34% | -1.98% | $1.13M | $9.66K 占市值的 0.85% | 4,476 RAMZN | — |
| 1902 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 占市值的 0.01% | 7,271 VTX | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $884.39 | -1.01% | -3.25% | -1.56% | $1.16M | $119.23K 占市值的 10.26% | 1,314 GSON | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.09 | -0.39% | -0.83% | +1.21% | $1.17M | $538.38K 占市值的 46.18% | 20,785 PYPLON | — |
| 1893 |  Microsoft rStockRMSFT | $534.51 | -0.32% | -2.09% | +1.04% | $1.17M | $60.52K 占市值的 5.17% | 2,191 RMSFT | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.41 | +0.02% | -0.34% | -0.48% | $1.18M | $383.77 占市值的 0.03% | 14,500 HYGON | — |
| 1880 |  Accenture (Ondo Tokenized Stock)ACNON | $222.87 | -0.86% | +0.54% | +10.02% | $1.2M | $1.04M 占市值的 86.22% | 5,390 ACNON | — |
| 1879 |  Coherent (Ondo Tokenized)COHRON | $263.88 | -1.21% | -7.73% | -20.72% | $1.2M | $881.67K 占市值的 73.33% | 4,556 COHRON | — |
| 1876 |  TSMC Tokenized Stock (Robinhood)TSM | $429.93 | -0.68% | -3.08% | -9.25% | $1.21M | $722.67K 占市值的 59.92% | 2,805 TSM | — |
| 1875 |  SK Hynix (Ondo Tokenized)SKHYON | $148.95 | -0.02% | -4.15% | -16.76% | $1.21M | $1.66M 占市值的 137.57% | 8,110 SKHYON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 占市值的 2.57% | 371.25M RKEY | — |
| 1870 |  CoreWeave (Ondo Tokenized)CRWVON | $65.69 | -1.05% | -14.98% | -25.21% | $1.22M | $1.43M 占市值的 117.11% | 18,553 CRWVON | — |
| 1867 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.24 | -0.14% | +2.22% | -0.26% | $1.23M | $642.42K 占市值的 52.29% | 3,164 UNHON | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.68 | +0.02% | -1.49% | +0.84% | $1.24M | $128.57K 占市值的 10.34% | 15,042 WFCON | — |
| 1858 |  RoboStrategy (Backpack Securities)BOT | $27.41 | +2.52% | +4.26% | -6.27% | $1.25M | $1.83M 占市值的 146.40% | 45,695 BOT | — |
| 1849 |  Costco (Ondo Tokenized Stock)COSTON | $981.94 | +0.29% | +1.95% | +3.23% | $1.27M | $4.3M 占市值的 338.93% | 1,292 COSTON | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.51 | -0.10% | -0.77% | -1.03% | $1.27M | $621.46K 占市值的 48.85% | 46,245 JDON | — |
| 1840 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.30% | +3.54% | +1.18% | $1.28M | $125.5K 占市值的 9.81% | 1,058 LLYB | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.33 | -0.10% | -5.72% | -6.86% | $1.3M | $160.74K 占市值的 12.39% | 25,783 SLV | — |
| 1836 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $925.02 | -0.26% | -1.45% | -14.93% | $1.31M | $6.86M 占市值的 524.30% | 1,414 MUC | — |
| 1833 |  Roundhill Memory ETF rStockRDRAM | $50.33 | -0.81% | -3.81% | -16.25% | $1.33M | $174.75K 占市值的 13.18% | 26,353 RDRAM | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $607.25 | -0.17% | +0.41% | +5.69% | $1.34M | $1.47M 占市值的 109.60% | 2,206 MAON | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.93 | -0.93% | -6.23% | -15.44% | $1.36M | $435.73K 占市值的 32.15% | 22,616 RKLBON | — |
| 1822 |  Advanced Micro Devices rStockRAMD | $571.75 | -0.08% | -4.19% | -11.23% | $1.36M | $185.68K 占市值的 13.68% | 2,375 RAMD | — |
| 1822 |  RentibleRNB | $0.003411 | -0.10% | -3.34% | -12.00% | $6K | $101.33 占市值的 1.69% | 1.76M RNB | — |
| 1816 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $565.66 | -0.55% | -2.91% | -9.30% | $1.38M | $1.63M 占市值的 118.45% | 2,432 SMHB | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.17 | +0.03% | -0.47% | +2.67% | $1.39M | $196.49K 占市值的 14.14% | 13,474 ABTON | — |
| 1803 |  Cerebras Systems rStockRCBRS | $141.67 | -1.01% | -4.86% | -18.42% | $1.41M | $14.56K 占市值的 1.03% | 9,972 RCBRS | — |
| 1801 |  Reserve Robotics DTFROBOTS | $88.44 | -0.39% | -3.40% | -7.71% | $1.42M | $21.2K 占市值的 1.50% | 16,009 ROBOTS | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.73 | -0.51% | -3.99% | -3.78% | $1.42M | $1.42M 占市值的 100.57% | 17,543 COPXON | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.31 | -0.11% | -6.32% | -10.69% | $1.45M | $1.64M 占市值的 112.81% | 199,062 DJTB | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $308.05 | -0.08% | -0.33% | +0.10% | $1.45M | $660.92K 占市值的 45.47% | 4,718 GEON | — |
| 1781 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.70 | -0.14% | +0.28% | +3.94% | $1.48M | $1.78M 占市值的 120.28% | 13,353 BABA | — |
| 1777 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.20 | -0.02% | +1.33% | +3.54% | $1.49M | $539.88K 占市值的 36.33% | 8,941 ABNBON | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.90 | -1.49% | -2.95% | -28.48% | $1.49M | $3.31M 占市值的 222.10% | 55,464 MUUB | — |
| 1773 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.03 | -1.69% | -7.75% | -19.26% | $1.49M | $910.99K 占市值的 61.15% | 41,355 SMCIB | — |
| 1772 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.36 | -1.34% | -15.26% | -25.62% | $1.5M | $2.67M 占市值的 178.48% | 22,881 CRWVB | — |
| 1767 |  Reserve AI Infrastructure DTFBUILDOUT | $89.66 | -0.09% | -3.17% | -9.82% | $1.53M | $143.81K 占市值的 9.43% | 17,009 BUILDOUT | — |
| 1765 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,413 | -0.19% | -2.63% | -18.08% | $1.53M | $10.38M 占市值的 680.31% | 1,080 SNDKC | — |
| 1764 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,412 | -0.41% | -3.21% | -18.28% | $1.54M | $601.63K 占市值的 39.12% | 1,089 SNDK | — |
| 1763 |  Coinbase rStockRCOIN | $173.34 | -0.36% | -4.24% | -2.59% | $1.54M | $18.91K 占市值的 1.23% | 8,873 RCOIN | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.26 | -0.51% | +0.48% | +0.42% | $1.6M | $1.27M 占市值的 79.19% | 2,297 NOWON | — |
| 1742 |  iShares Silver Trust xStockSLVX | $50.23 | -0.09% | -6.13% | -7.08% | $1.62M | $133.9K 占市值的 8.28% | 32,188 SLVX | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,012 | -0.44% | -2.77% | -3.69% | $1.62M | $255.47K 占市值的 15.76% | 1,602 EQIXON | — |
| 1737 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.16 | -1.32% | -7.44% | -18.75% | $1.62M | $1.44M 占市值的 88.76% | 44,852 SMCION | — |
| 1735 |  Linde plc (Ondo Tokenized Stock)LINON | $502.66 | -0.29% | -0.29% | +1.33% | $1.63M | $118.19K 占市值的 7.23% | 3,253 LINON | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $767.42 | -0.25% | -1.18% | -1.22% | $1.65M | $9.43K 占市值的 0.57% | 2,149 RSPY | — |
| 1728 |  Reddit Tokenized Stock (Robinhood)RDDT | $150.38 | -0.19% | -4.48% | -1.63% | $1.67M | $549.32K 占市值的 32.88% | 11,112 RDDT | — |
| 1726 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $111.14 | -2.09% | -10.47% | -29.24% | $1.68M | $5.29M 占市值的 315.21% | 15,086 RSOXL | — |
| 1721 |  Dell Technologies Inc. xStockDELLX | $505.25 | -1.00% | -11.93% | -13.17% | $1.69M | $68.12K 占市值的 4.02% | 3,354 DELLX | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $140.15 | -0.44% | -4.27% | -14.96% | $1.72M | $2.18M 占市值的 126.85% | 12,261 GLWB | — |
| 1712 |  Sandisk (Backpack Securities)SNDK | $1,416 | -0.18% | -2.05% | -17.73% | $1.72M | $521.31K 占市值的 30.23% | 1,218 SNDK | — |
| 1709 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.72 | -1.47% | -7.06% | -24.82% | $1.74M | $3.3M 占市值的 190.09% | 83,741 INTWB | — |
| 1704 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.19 | -0.18% | -1.61% | +3.76% | $1.76M | $431.29K 占市值的 24.53% | 21,654 PDDB | — |
| 1702 |  Anduril PreStocksANDURIL | $149.60 | -0.18% | -0.40% | -6.32% | $1.77M | $1.91K 占市值的 0.11% | 11,805 ANDURIL | — |
| 1701 |  Netflix xStockNFLXX | $70.32 | +0.43% | -0.61% | +1.46% | $1.78M | $61.96K 占市值的 3.48% | 25,288 NFLXX | — |
| 1700 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.65 | -0.27% | -9.86% | -27.93% | $1.79M | $2.64M 占市值的 147.62% | 41,986 ASTSB | — |
| 1698 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.86 | -0.44% | +1.28% | +7.39% | $1.8M | $1.11M 占市值的 61.81% | 11,695 USO | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.04 | -0.70% | +0.90% | -3.88% | $1.83M | $40.94K 占市值的 2.24% | 19,883 SBUXON | — |
| 1684 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $536.80 | +0.05% | -1.94% | +1.00% | $1.86M | $4.81M 占市值的 258.71% | 3,462 MSFTC | — |
| 1677 |  Arm (bStocks Tokenized Stock)ARMB | $238.80 | -1.23% | -5.50% | -19.91% | $1.87M | $1.41M 占市值的 75.69% | 7,825 ARMB | — |
| 1672 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $50.40 | -0.68% | -3.70% | -16.08% | $1.91M | $319.88K 占市值的 16.77% | 37,841 DRAMON | — |
| 1669 |  Vanguard xStockVTIX | $382.67 | +0.05% | -0.08% | +0.36% | $1.92M | $77.72K 占市值的 4.05% | 5,014 VTIX | — |
| 1667 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $53.47 | -0.54% | -12.22% | -21.08% | $1.94M | $59.54K 占市值的 3.07% | 36,255 NEOCLOUD | — |
| 1662 |  Toyota (Ondo Tokenized Stock)TMON | $190.21 | +0.07% | -1.37% | +2.33% | $1.95M | $132.1K 占市值的 6.77% | 10,254 TMON | — |