正在翻頁。
正在呈現下一章……
分類
tokenized assets
967 項資產標記為 tokenized assets。
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 占市值的 0.00% | 428 LINX | — |
| 2742 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.10 | -2.56% | -3.22% | -12.71% | $208.12K | $2.53K 占市值的 1.21% | 1,824 LSCCON | — |
| 2736 |  Schwab International Equity xStockSCHFX | $26.84 | 0.00% | -1.21% | -1.76% | $210.88K | $291.36 占市值的 0.14% | 7,857 SCHFX | — |
| 2734 |  Mastercard xStockMAX | $601.74 | -0.46% | -0.22% | +5.02% | $211.34K | $102.75K 占市值的 48.62% | 351 MAX | — |
| 2728 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.50 | -1.64% | -5.76% | -17.24% | $212.56K | $9.72M 占市值的 4572.63% | 25,004 MARAON | — |
| 2727 |  Boeing Tokenized Stock (Robinhood)BA | $185.16 | -0.63% | -0.48% | -0.81% | $213.21K | $50.49K 占市值的 23.68% | 1,152 BA | — |
| 2717 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.75 | +0.03% | -2.02% | -11.36% | $215.86K | $149.96 占市值的 0.07% | 15,700 NNE | — |
| 2711 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.38 | -1.46% | -3.63% | -9.75% | $217.84K | $1.44M 占市值的 662.12% | 34,128 ONDSON | — |
| 2710 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.83% | -2.17% | +0.14% | $218.05K | $1.41K 占市值的 0.65% | 63,095 NIOON | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $660.97 | -1.83% | -0.85% | -4.34% | $218.29K | $6.6K 占市值的 3.02% | 330 PWRON | — |
| 2704 |  Hut 8 (Ondo Tokenized)HUTON | $74.69 | -2.47% | -9.39% | -13.65% | $220.23K | $7.58K 占市值的 3.44% | 2,949 HUTON | — |
| 2703 |  Lumentum rStockRLITE | $916.83 | -3.27% | -4.00% | -16.74% | $220.73K | $16.42K 占市值的 7.44% | 241 RLITE | — |
| 2702 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.17 | +0.13% | -0.14% | +0.49% | $221.45K | $49.15K 占市值的 22.20% | 2,429 IEFON | — |
| 2698 |  Accenture xStockACNX | $211.66 | -0.09% | -0.73% | +3.94% | $225.83K | $63.49K 占市值的 28.11% | 1,067 ACNX | — |
| 2695 |  Philip Morris xStockPMX | $201.62 | -0.13% | -1.05% | +6.09% | $228.24K | $128.97K 占市值的 56.51% | 1,132 PMX | — |
| 2692 |  Amkor Technology (Ondo Tokenized)AMKRON | $45.47 | -1.55% | -2.64% | -12.66% | $229.17K | $247.73K 占市值的 108.10% | 5,040 AMKRON | — |
| 2685 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $145.44 | +0.21% | -5.21% | -6.40% | $231.52K | $371.63K 占市值的 160.52% | 1,592 WMSTRX | — |
| 2684 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.00 | 0.00% | +0.07% | +2.36% | $231.6K | $0.00 | 5,939 TCOMON | — |
| 2683 |  Netflix (Ondo Tokenized Stock)NFLXON | $169.05 | -1.31% | +23.22% | -75.48% | $231.66K | $3.53M 占市值的 1524.88% | 1,370 NFLXON | — |
| 2682 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 占市值的 0.00% | 354 TMOX | — |
| 2678 |  Broadcom Tokenized Stock (Robinhood)AVGO | $346.59 | -1.01% | -1.86% | -7.37% | $234.34K | $332.6K 占市值的 141.93% | 676 AVGO | — |
| 2677 |  ServiceNow rStockRNOW | $138.47 | -0.50% | -2.61% | -0.39% | $234.94K | $56.38K 占市值的 24.00% | 1,697 RNOW | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.31 | -0.31% | -5.25% | -3.48% | $235.78K | $43.2K 占市值的 18.32% | 16,474 BILION | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.22 | -0.25% | -0.43% | +1.82% | $236.27K | $29.80 占市值的 0.01% | 7,113 DBCON | — |
| 2671 |  Walmart xStockWMTX | $115.25 | +0.30% | -0.11% | +5.35% | $238.06K | $2.44K 占市值的 1.02% | 2,066 WMTX | — |
| 2667 |  Abbott xStockABTX | $101.06 | +0.29% | -1.06% | +0.34% | $241.7K | $69.7K 占市值的 28.84% | 2,392 ABTX | — |
| 2666 |  Redwire (Ondo Tokenized)RDWON | $8.71 | -2.48% | -2.83% | -13.12% | $242.12K | $1.01M 占市值的 417.98% | 27,801 RDWON | — |
| 2665 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | 0.00% | -3.92% | +0.67% | $242.73K | $6.72K 占市值的 2.77% | 16,236 PPLTX | — |
| 2659 |  Arm Holdings rStockRARM | $241.99 | -0.72% | -3.62% | -18.90% | $246.45K | $71.8K 占市值的 29.13% | 1,018 RARM | — |
| 2656 |  Danaher xStockDHRX | $220.54 | -0.23% | -2.13% | +0.34% | $249.41K | $66.41K 占市值的 26.63% | 1,131 DHRX | — |
| 2653 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $252.35 | -1.44% | -3.10% | -10.93% | $249.96K | $621.74K 占市值的 248.74% | 991 MRVL | — |
| 2652 |  Vida Global xStockVIDAX | $1.22 | +3.26% | -2.71% | -18.69% | $251.03K | $32.91K 占市值的 13.11% | 206,229 VIDAX | — |
| 2651 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $36.46 | +1.60% | +3.63% | +9.87% | $251.46K | $91.62K 占市值的 36.44% | 6,897 SQQQON | — |
| 2650 |  Alibaba rStockRBABA | $109.81 | -0.84% | -0.72% | +2.89% | $251.49K | $27.77K 占市值的 11.04% | 2,290 RBABA | — |
| 2644 |  Applied Materials rStockRAMAT | $448.99 | -1.95% | -2.01% | -13.66% | $256.03K | $3.95K 占市值的 1.54% | 570 RAMAT | — |
| 2636 |  Merck xStockMRKX | $144.90 | +1.97% | -3.56% | +4.54% | $258.98K | $121.61 占市值的 0.05% | 1,787 MRKX | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | -1.98% | -0.08% | -5.42% | $263.87K | $262.08 占市值的 0.10% | 3,348 IEMGX | — |
| 2624 |  Teradyne, Inc. xStockTERX | $359.18 | -3.19% | -1.53% | -11.70% | $267.44K | $2.79K 占市值的 1.04% | 745 TERX | — |
| 2622 |  SoFi Technologies rStockRSOFI | $14.14 | -2.02% | -6.36% | -8.94% | $268.28K | $2.87K 占市值的 1.07% | 18,969 RSOFI | — |
| 2620 |  Hifi FinanceHIFI | $0.001895 | +0.07% | +14.09% | +16.73% | $269.07K | $151.78 占市值的 0.06% | 141.98M HIFI | — |
| 2614 |  Lam Research (Ondo Tokenized)LRCXON | $290.39 | -1.98% | -1.54% | -11.20% | $271.11K | $1.2M 占市值的 440.91% | 934 LRCXON | — |
| 2611 |  AbbVie xStockABBVX | $275.18 | +0.00% | +0.48% | +0.46% | $272.92K | $86.8K 占市值的 31.80% | 992 ABBVX | — |
| 2606 |  ASML Holding rStockRASML | $1,702 | -1.48% | +0.95% | -5.52% | $277.28K | $53.41K 占市值的 19.26% | 163 RASML | — |
| 2604 |  AXT Inc rStockRAXTI | $62.22 | -4.11% | +2.68% | -23.68% | $278.59K | $265.6K 占市值的 95.34% | 4,478 RAXTI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2599 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.95 | +0.18% | +0.27% | +3.24% | $281.79K | $125.88K 占市值的 44.67% | 812 WAAPLX | — |
| 2598 |  Arista Networks (Ondo Tokenized Stock)ANETON | $196.95 | -2.55% | -1.49% | -7.97% | $284.03K | $982.62K 占市值的 345.96% | 1,442 ANETON | — |
| 2596 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $186.58 | -2.00% | -8.28% | -20.47% | $283.82K | $26.04K 占市值的 9.17% | 1,521 NBIS | — |
| 2595 |  Terawulf (Ondo Tokenized)WULFON | $11.80 | -2.95% | -7.87% | -16.51% | $283.92K | $6.37K 占市值的 2.24% | 24,053 WULFON | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.21 | -0.64% | -1.81% | -3.70% | $285.07K | $310.90 占市值的 0.11% | 8,333 BOTZON | — |
| 2589 |  Coherent rStockRCOHR | $269.24 | -2.94% | -3.28% | -16.39% | $287.01K | $26.86K 占市值的 9.36% | 1,066 RCOHR | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $423.40 | -1.01% | -0.93% | -3.97% | $288.66K | $3.51K 占市值的 1.21% | 682 ROKON | — |
| 2569 |  MP Materials (Ondo Tokenized)MPON | $39.93 | -0.95% | -5.04% | -13.19% | $299.22K | $1.17M 占市值的 391.19% | 7,494 MPON | — |
| 2566 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $301.59K | $110.48 占市值的 0.04% | 331 GSX | — |
| 2552 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $73.01 | -2.45% | -2.27% | -16.36% | $310.47K | $247.24K 占市值的 79.63% | 4,253 AEHRON | — |
| 2550 |  CrowdStrike xStockCRWDX | $91.52 | -0.10% | -6.26% | -66.14% | $312.65K | $60.37K 占市值的 19.31% | 3,416 CRWDX | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.35 | -2.36% | -3.57% | -10.69% | $314.42K | $6.08K 占市值的 1.93% | 8,199 SYMON | — |
| 2545 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $41.37 | +3.49% | +4.01% | +33.39% | $315.51K | $474.27K 占市值的 150.32% | 7,626 RSOXS | — |
| 2544 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.48 | -1.10% | -4.23% | -12.05% | $315.58K | $38.35 占市值的 0.01% | 17,074 GLXYON | — |
| 2533 |  Lam Research Corporation xStockLRCXX | $292.21 | 0.00% | -5.74% | -11.42% | $327.16K | $29.22 占市值的 0.01% | 1,120 LRCXX | — |
| 2529 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.44 | -0.46% | -1.16% | +1.77% | $329.94K | $184.62K 占市值的 55.96% | 934 WGOOGLX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | +0.01% | +0.03% | +0.11% | $332.32K | $128.41 占市值的 0.04% | 6,412 JAAAON | — |
| 2525 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,011 | -0.59% | -3.82% | -6.12% | $332.37K | $168.16 占市值的 0.05% | 329 CRWDON | — |
| 2523 |  Vistra (Ondo Tokenized)VSTON | $152.20 | -1.08% | -5.42% | -7.17% | $333.03K | $255.17K 占市值的 76.62% | 2,188 VSTON | — |
| 2518 |  IonQ (Ondo Tokenized)IONQON | $31.91 | -1.31% | -7.88% | -22.49% | $336.58K | $256.36K 占市值的 76.17% | 10,549 IONQON | — |
| 2516 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.73 | -1.16% | -4.14% | -10.65% | $337.41K | $271.54K 占市值的 80.48% | 9,442 URAON | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.18 | -0.43% | -1.80% | -2.09% | $337.48K | $2.44K 占市值的 0.72% | 6,007 REMXON | — |
| 2507 |  Oscar Health (Ondo Tokenized)OSCRON | $33.67 | -0.42% | -0.92% | +8.82% | $340.62K | $53.54 占市值的 0.02% | 10,117 OSCRON | — |
| 2498 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 占市值的 0.20% | 6,191 PYPLX | — |
| 2492 |  PepsiCo xStockPEPX | $129.10 | +0.13% | +0.84% | +0.73% | $350.06K | $101.65K 占市值的 29.04% | 2,711 PEPX | — |
| 2489 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.29 | -3.48% | -4.30% | -15.67% | $351.71K | $444.16K 占市值的 126.29% | 22,996 RIOTON | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2482 |  Pfizer xStockPFEX | $29.01 | 0.00% | +3.42% | +5.26% | $358.75K | $712.02 占市值的 0.20% | 12,366 PFEX | — |
| 2469 |  KLA Corporation xStockKLACX | $180.07 | -1.51% | -3.12% | -7.65% | $368.55K | $652.33 占市值的 0.18% | 2,047 KLACX | — |
| 2468 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.49% | -8.62% | -13.20% | $369.07K | $695.4K 占市值的 188.42% | 47,475 SBETON | — |
| 2461 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.01 | -3.18% | -8.03% | -29.01% | $376.56K | $17.11 占市值的 0.00% | 15,056 WOLFON | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $369.69 | -1.73% | -1.14% | -8.88% | $377.15K | $841.94K 占市值的 223.24% | 1,020 WDCON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.09 | -0.92% | -3.40% | -3.00% | $380.91K | $13.48K 占市值的 3.54% | 4,697 COPXX | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.04 | -0.54% | -1.20% | +2.14% | $387.81K | $148.43K 占市值的 38.27% | 4,168 LULU | — |
| 2441 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.21 | -0.99% | -2.79% | -2.46% | $393.8K | $197.81 占市值的 0.05% | 3,969 PALLON | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.05% | -0.04% | -0.02% | $395.15K | $641.44 占市值的 0.16% | 20,583 QYLDON | — |
| 2436 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.92 | -0.58% | -4.39% | -9.04% | $397.33K | $9.43K 占市值的 2.37% | 30,744 RIVN | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.61 | -0.99% | -0.81% | -9.16% | $404.18K | $30.52K 占市值的 7.55% | 42,037 NOK | — |
| 2419 |  AppLovin (Ondo Tokenized Stock)APPON | $265.72 | -0.17% | -1.87% | -3.73% | $412.1K | $51.59K 占市值的 12.52% | 1,551 APPON | — |
| 2416 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -0.34% | -2.07% | -7.68% | $415.23K | $114.53K 占市值的 27.58% | 33,660 USDEB | — |
| 2411 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $64.41 | -1.74% | -5.52% | -11.57% | $416.88K | $250.7K 占市值的 60.14% | 6,472 HPEB | — |
| 2406 |  Amber xStockAMBRX | $1.98 | 0.00% | +17.16% | +0.51% | $424.88K | $1.09K 占市值的 0.26% | 214,586 AMBRX | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.63 | +0.33% | -1.02% | +0.91% | $425.01K | $538.69K 占市值的 126.75% | 1,018 ISRGON | — |
| 2394 |  Zoom (bStocks Tokenized Stock)ZMB | $96.04 | -0.63% | -0.07% | +1.39% | $429.42K | $173.43K 占市值的 40.39% | 4,471 ZMB | — |
| 2380 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $88.87 | -3.31% | -6.86% | -26.76% | $439.47K | $624.69K 占市值的 142.15% | 4,945 AAOION | — |
| 2375 |  Visa xStockVX | $393.72 | -0.13% | +0.76% | +7.40% | $441.31K | $360.19 占市值的 0.08% | 1,121 VX | — |
| 2370 |  Hims & Hers xStockHIMSX | $28.51 | -1.92% | -4.62% | -3.48% | $445.22K | $33.19K 占市值的 7.46% | 15,618 HIMSX | — |
| 2369 |  Seagate Technology rStockRSTX | $726.93 | -1.51% | -0.65% | -9.88% | $445.69K | $97.92K 占市值的 21.97% | 613 RSTX | — |
| 2368 |  JPMorgan Chase xStockJPMX | $333.77 | +0.40% | -1.00% | +2.82% | $446.75K | $8.46K 占市值的 1.89% | 1,338 JPMX | — |
| 2366 |  Oklo Inc rStockROKLO | $29.72 | -1.66% | -5.41% | -18.37% | $448.33K | $49.19K 占市值的 10.97% | 15,083 ROKLO | — |
| 2365 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.66 | -2.54% | -13.08% | -24.14% | $449.56K | $5.02K 占市值的 1.12% | 6,744 CRWV | — |
| 2363 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.51 | -1.51% | -8.43% | -19.83% | $452.27K | $6.93K 占市值的 1.53% | 43,012 USAR | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $371.34 | -3.25% | -4.27% | -15.43% | $455.39K | $305.46K 占市值的 67.08% | 1,226 CIENON | — |
| 2360 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.00% | -0.21% | -0.20% | $455.02K | $2.55K 占市值的 0.56% | 12,737 USHYON | — |
| 2358 |  Procter & Gamble xStockPGX | $153.41 | +0.07% | +2.20% | +1.37% | $456.7K | $53.57K 占市值的 11.73% | 2,977 PGX | — |