正在翻頁。
正在呈現下一章……
分類
token
5,739 項資產標記為 token。
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 |  Bloom Energy (Ondo Tokenized)BEON | $220.29 | -0.76% | -7.07% | -20.99% | $878.29K | $1.33M 占市值的 150.90% | 3,987 BEON | — |
| 2022 |  IBM (bStocks Tokenized Stock)IBMB | $230.72 | +0.46% | -0.67% | +2.50% | $878.03K | $1.41M 占市值的 160.39% | 3,806 IBMB | — |
| 2021 |  Binance CatBNBCAT迷因 | $0.0008823 | +0.15% | -8.73% | -38.02% | $882.28K | $60.64K 占市值的 6.87% | 1B BNBCAT | — |
| 2020 |  CratD2CCRAT | $0.0210 | +0.20% | -1.34% | -53.00% | $882.87K | $283.46K 占市值的 32.11% | 42M CRAT | — |
| 2019 |  Venus BCHVBCH | $5.73 | -0.00% | -2.14% | -0.06% | $884.8K | $0.00 | 154,392 VBCH | — |
| 2018 |  4EVERLAND4EVER | $0.0002589 | +0.27% | -1.33% | -1.18% | $885.23K | $5.67K 占市值的 0.64% | 3.42B 4EVER | — |
| 2017 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.27% | +0.09% | +6.90% | $888.01K | $126.48K 占市值的 14.24% | 707 LLY | — |
| 2016 |  AirSwapAST | $0.005111 | +0.20% | -5.84% | -13.83% | $891.76K | $87.35K 占市值的 9.79% | 174.48M AST | — |
| 2015 |  401jK401JK迷因 | $0.0008950 | +0.05% | +7.31% | -10.59% | $895.02K | $28.54K 占市值的 3.19% | 1B 401JK | — |
| 2014 |  Dar Open NetworkD | $0.001205 | -7.57% | -22.00% | -38.87% | $895.67K | $236.48K 占市值的 26.40% | 743.52M D | — |
| 2013 |  American Express (Ondo Tokenized Stock)AXPON | $316.82 | +0.09% | -0.10% | +2.15% | $897.56K | $272.34K 占市值的 30.34% | 2,833 AXPON | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.19 | -0.54% | -4.01% | -15.78% | $898.84K | $366.09K 占市值的 40.73% | 6,799 GLWON | — |
| 2011 |  MagpieMGP | $0.001565 | 0.00% | -6.57% | -16.66% | $900.18K | $223.86 占市值的 0.02% | 575.25M MGP | — |
| 2010 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.52 | -2.10% | -17.43% | -13.62% | $896.76K | $1.8M 占市值的 201.06% | 355,549 CYPHB | — |
| 2009 |  Guild of GuardiansGOG | $0.001014 | +0.00% | +0.77% | -4.38% | $903.92K | $3.1K 占市值的 0.34% | 891.8M GOG | — |
| 2008 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2007 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.34 | -0.01% | -0.15% | -1.25% | $909.34K | $42.6K 占市值的 4.68% | 4,728 DASHON | — |
| 2006 |  DFI.moneyYFII | $23.60 | +0.53% | +0.54% | -22.84% | $911.05K | $4.69K 占市值的 0.52% | 38,596 YFII | — |
| 2003 |  The White WhaleWHITEWHALE迷因 | $0.0009192 | -0.92% | -9.08% | -54.14% | $919.02K | $52.6K 占市值的 5.72% | 999.82M WHITEWHALE | — |
| 2002 |  GaiAIGAIX | $0.005614 | -0.04% | +6.74% | -15.54% | $921.63K | $135.65 占市值的 0.01% | 164.17M GAIX | — |
| 2001 |  Chipotle (Ondo Tokenized Stock)CMGON | $29.94 | -0.24% | -2.23% | -4.71% | $924.73K | $487.1K 占市值的 52.67% | 30,882 CMGON | — |
| 2000 |  SALTSALT | $0.007733 | 0.00% | +1.17% | +6.81% | $927.92K | $0.00 | 120M SALT | — |
| 1999 |  Vertiv (Ondo Tokenized)VRTON | $206.45 | -0.70% | -3.57% | -14.98% | $931.64K | $2.45M 占市值的 263.02% | 4,513 VRTON | — |
| 1998 |  EverRiseRISE | $0.00001462 | -1.44% | +72.67% | -3.68% | $933.67K | $1.57 占市值的 0.00% | 63.88B RISE | — |
| 1997 |  Western Digital xStockWDCX | $333.13 | -1.21% | -6.28% | -15.87% | $934.71K | $126.86K 占市值的 13.57% | 2,806 WDCX | — |
| 1996 |  NeonNEON | $0.003905 | -4.10% | -13.41% | -73.35% | $935.15K | $1.14M 占市值的 122.41% | 239.47M NEON | — |
| 1995 |  Shiba PredatorQOM迷因 | $0.000000001561 | -0.58% | -1.84% | -3.40% | $936.25K | $459.73 占市值的 0.05% | 599.89T QOM | — |
| 1994 |  Atlas NaviNAVI | $0.005785 | -3.21% | -22.98% | +112.95% | $935.52K | $160.37K 占市值的 17.14% | 161.71M NAVI | — |
| 1993 |  Portugal National Team Fan TokenPOR | $0.0685 | +0.89% | +1.57% | -3.82% | $940.1K | $149.67K 占市值的 15.92% | 13.72M POR | — |
| 1992 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | +0.09% | +0.11% | +0.80% | $940.26K | $95.23K 占市值的 10.13% | 19,262 BRTRON | — |
| 1991 |  DRX TokenDRX | $0.001435 | +0.05% | +7.15% | -4.60% | $952.6K | $15.52K 占市值的 1.63% | 664M DRX | — |
| 1990 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.37 | -2.26% | -11.97% | -31.66% | $954.67K | $2.41M 占市值的 252.67% | 10,010 SOXLON | — |
| 1989 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.62 | +0.27% | +0.73% | +4.96% | $960.96K | $2.23K 占市值的 0.23% | 2,133 SPGION | — |
| 1988 |  ReservoirDAM | $0.003592 | -1.63% | -6.15% | +32.53% | $960.99K | $2.06K 占市值的 0.21% | 267.54M DAM | — |
| 1986 |  STATSTAT | $0.0108 | -4.54% | -49.57% | -54.57% | $961.73K | $720.66K 占市值的 74.93% | 88.92M STAT | — |
| 1985 |  ShareTokenSHR | $0.0002679 | +6.84% | +3.64% | +9.89% | $968.34K | $65.01K 占市值的 6.71% | 3.61B SHR | — |
| 1984 |  VerasityVRA | $0.00001048 | +0.66% | +3.13% | +4.36% | $976.69K | $260.18K 占市值的 26.64% | 93.17B VRA | — |
| 1983 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $979.2K | $14.67K 占市值的 1.50% | 1,748 SMHX | — |
| 1981 |  Nokia (Ondo Tokenized)NOKON | $9.17 | -0.89% | -4.15% | -11.62% | $985.52K | $852.09K 占市值的 86.46% | 107,517 NOKON | — |
| 1980 |  catwifmaskMASK迷因 | $0.0009920 | +0.05% | -1.89% | -4.36% | $991.8K | $65.05K 占市值的 6.56% | 999.77M MASK | — |
| 1978 |  Hooked ProtocolHOOK | $0.002748 | -0.02% | -6.87% | -13.81% | $992.55K | $69.8K 占市值的 7.03% | 361.25M HOOK | — |
| 1977 |  OciCat TokenOCICAT迷因 | $0.000000003119 | -0.53% | -2.06% | -4.60% | $992.78K | $1.98K 占市值的 0.20% | 318.29T OCICAT | — |
| 1976 |  inSure DeFiSURE | $0.00003721 | 0.00% | -42.22% | -78.06% | $996.95K | $0.00 | 26.79B SURE | — |
| 1975 |  TOP AI NetworkTOP | $0.00006932 | -0.12% | +0.10% | -0.08% | $998.18K | $231.1K 占市值的 23.15% | 14.4B TOP | — |
| 1974 |  SigmaDotMoneySIGMA | $0.006926 | -9.24% | +92.36% | +53.13% | $1M | $170.58K 占市值的 16.99% | 145M SIGMA | — |
| 1973 |  Dora FactoryDORA | $0.001877 | -0.02% | +1.51% | -52.91% | $1.01M | $1.67K 占市值的 0.17% | 537.28M DORA | — |
| 1972 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | 0.00% | +6.74% | $1.01M | $5.00 占市值的 0.00% | 12.5M CUBE | — |
| 1971 |  ASML xStockASMLX | $1,706 | +3.24% | +3.05% | -4.26% | $1.01M | $120.31K 占市值的 11.89% | 593 ASMLX | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $70.16 | +0.38% | -1.53% | -1.82% | $1.01M | $1.86M 占市值的 183.30% | 14,438 UBERON | — |
| 1969 |  JumpTokenJMPT | $0.5354 | -0.04% | -1.10% | -2.93% | $1.01M | $2.32K 占市值的 0.23% | 1.89M JMPT | — |
| 1968 |  DogBullDOGO迷因 | $0.001005 | 0.00% | +2.67% | -8.94% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1967 |  MAGATRUMP迷因 | $0.0231 | +0.00% | -2.35% | -21.56% | $1.02M | $0.00 | 44M TRUMP | — |
| 1966 |  OpenChatCHAT | $0.0396 | +16.31% | -5.46% | -19.30% | $1.19M | $24.74K 占市值的 2.09% | 29.95M CHAT | — |
| 1964 |  WELFWELF | $0.0809 | -0.63% | -3.47% | -8.32% | $1.02M | $49.27K 占市值的 4.81% | 12.66M WELF | — |
| 1963 |  Chevron xStockCVXX | $224.75 | +0.34% | +2.35% | +3.70% | $1.03M | $225.91 占市值的 0.02% | 4,562 CVXX | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.77% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1960 |  ASML (bStocks Tokenized Stock)ASMLB | $1,644 | -0.55% | -0.75% | -7.70% | $1.03M | $924.8K 占市值的 89.89% | 626 ASMLB | — |
| 1959 |  Dell (bStocks Tokenized Stock)DELLB | $453.35 | -1.03% | -2.42% | -22.75% | $1.03M | $2.89M 占市值的 280.98% | 2,271 DELLB | — |
| 1958 |  Zypher NetworkPOP | $0.0004317 | -3.45% | +2.92% | -44.58% | $1.03M | $9.74M 占市值的 944.57% | 2.39B POP | — |
| 1957 |  Strawberry AIBERRY | $0.0103 | -0.73% | -2.47% | -17.22% | $1.03M | $845.22 占市值的 0.08% | 100M BERRY | — |
| 1956 |  CHEQD NetworkCHEQ | $0.001606 | -0.10% | -7.05% | -13.95% | $1.03M | $136.86K 占市值的 13.26% | 642.49M CHEQ | — |
| 1955 |  ALTAVATAVA | $0.001488 | +1.48% | -37.99% | -40.58% | $1.04M | $422.67K 占市值的 40.81% | 695.88M TAVA | — |
| 1954 |  SWEATSWEAT | $0.0001207 | -4.28% | +4.47% | -33.09% | $1.02M | $136.94K 占市值的 13.42% | 8.46B SWEAT | — |
| 1953 |  XL1XL1 | $0.0001806 | -0.20% | -4.61% | -9.79% | $1.04M | $45.71K 占市值的 4.41% | 5.74B XL1 | — |
| 1952 |  IDRXIDRX穩定 | $0.00005593 | +0.00% | -0.02% | -0.40% | $1.04M | $4.45K 占市值的 0.43% | 18.53B IDRX | — |
| 1951 |  Energy Select Sector SPDR Fund xStockXLEX | $66.95 | +0.01% | +0.12% | +2.29% | $1.04M | $166.38K 占市值的 16.05% | 15,484 XLEX | — |
| 1950 |  AraiAA | $0.007044 | +0.11% | -1.28% | -1.62% | $1.04M | $260.67K 占市值的 25.12% | 147.35M AA | — |
| 1949 |  Coca-Cola xStockKOX | $93.97 | +0.24% | +0.83% | +4.37% | $1.04M | $83.78K 占市值的 8.05% | 11,074 KOX | — |
| 1948 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1947 |  Dejitaru TsukaTSUKA迷因 | $0.001043 | -0.10% | -0.48% | -0.50% | $1.04M | $499.20 占市值的 0.05% | 1B TSUKA | — |
| 1946 |  AST SpaceMobile rStockRASTS | $40.27 | -1.06% | -9.74% | -19.78% | $1.04M | $2.86K 占市值的 0.27% | 25,912 RASTS | — |
| 1945 |  Baby SharkBABYSHARK | $0.004079 | -0.19% | -0.96% | -10.36% | $1.04M | $1.12M 占市值的 107.72% | 255.83M BABYSHARK | — |
| 1944 |  AxiomeAXML1 | $0.001089 | -0.00% | -1.67% | +2.46% | $1.05M | $86.7K 占市值的 8.29% | 959.85M AXM | — |
| 1943 |  DefactorREAL | $0.003902 | -0.19% | -1.19% | -7.80% | $1.05M | $134.44 占市值的 0.01% | 267.95M REAL | — |
| 1942 |  Baidu (Ondo Tokenized Stock)BIDUON | $79.82 | -0.75% | -3.21% | -6.41% | $1.05M | $1.17M 占市值的 111.58% | 13,104 BIDUON | — |
| 1940 |  OpenVPPOVPP | $0.001311 | +0.09% | +14.07% | -2.67% | $1.05M | $315.91K 占市值的 29.95% | 805M OVPP | — |
| 1939 |  Tron BullBULL迷因 | $0.001115 | 0.00% | -0.37% | -2.77% | $1.06M | $0.00 | 950.28M BULL | — |
| 1938 |  ChickencoinCHKN迷因 | $0.00000001653 | 0.00% | -1.11% | -2.84% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1937 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1936 |  Dog With PurposeDOPU迷因 | $0.001332 | -0.15% | +0.08% | -13.88% | $1.07M | $154.91K 占市值的 14.54% | 800.18M DOPU | — |
| 1935 |  ZyfaiZFI | $0.005742 | -0.01% | -2.58% | +1.16% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1934 |  RoboStrategy (Backpack Securities)BOT | $24.11 | -2.86% | -7.10% | -13.09% | $1.07M | $165.58K 占市值的 15.46% | 44,425 BOT | — |
| 1933 |  Salesforce (Ondo Tokenized Stock)CRMON | $243.37 | +0.58% | -1.89% | +5.54% | $1.07M | $2.36M 占市值的 220.00% | 4,404 CRMON | — |
| 1932 |  International Business Machines xStockIBMX | $231.24 | +0.07% | -0.91% | +2.39% | $1.07M | $15.73K 占市值的 1.47% | 4,641 IBMX | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 占市值的 444.71% | 13.76M LOE | — |
| 1931 |  TrueFiTRU | $0.0008631 | -0.00% | -2.85% | -8.74% | $1.07M | $7.42K 占市值的 0.69% | 1.24B TRU | — |
| 1930 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.46 | -0.27% | -5.58% | -16.79% | $1.07M | $2.2M 占市值的 204.60% | 102,667 USARB | — |
| 1929 |  Sportbet.one TokenSBET | $0.008520 | +0.48% | +0.55% | +0.13% | $1.07M | $84.99K 占市值的 7.91% | 126.12M SBET | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 占市值的 114.91% | 11.38M PRARE | — |
| 1928 |  Roundhill Memory ETF rStockRDRAM | $46.34 | -1.05% | -5.56% | -18.62% | $1.08M | $24.73K 占市值的 2.29% | 23,289 RDRAM | — |
| 1927 |  Good In The HoodGOOD迷因 | $0.001319 | -1.52% | -11.67% | -26.09% | $1.08M | $42.47K 占市值的 3.93% | 818.84M GOOD | — |
| 1926 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $214.37 | +0.07% | -1.50% | -6.90% | $1.08M | $831.96K 占市值的 76.96% | 5,043 WNVDAX | — |
| 1925 |  VaderVADER迷因 | $0.001087 | -0.35% | -5.78% | -6.72% | $1.08M | $5.38K 占市值的 0.50% | 996.74M VADER | — |
| 1924 |  SK Hynix (Ondo Tokenized)SKHYON | $138.60 | +0.33% | -5.18% | -18.03% | $1.09M | $1.44M 占市值的 132.91% | 7,832 SKHYON | — |
| 1923 |  Ctomorrow PlatformCTP | $0.0006676 | -0.24% | +0.41% | +1.36% | $1.09M | $95.52K 占市值的 8.77% | 1.63B CTP | — |
| 1922 |  Eli Lilly xStockLLYX | $1,257 | +0.03% | -0.40% | +7.43% | $1.09M | $209.36K 占市值的 19.22% | 866 LLYX | — |
| 1921 |  VoxiesVOXEL | $0.004283 | +0.53% | +3.58% | +3.03% | $1.09M | $60.66K 占市值的 5.57% | 254.49M VOXEL | — |
| 1920 |  SwissCheeseSWCH | $0.0250 | +0.20% | -11.60% | +1.23% | $1.09M | $484.72K 占市值的 44.38% | 43.75M SWCH | — |
| 1919 |  HosicoHOSICO迷因 | $0.001094 | +0.66% | -9.58% | -17.47% | $1.09M | $7.03K 占市值的 0.64% | 999.88M HOSICO | — |