正在翻頁。
正在呈現下一章……
分類
robinhood stock
101 項資產標記為 robinhood stock。
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 678 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $765.03 | -0.18% | -0.82% | -1.67% | $20.04M | $28.43M 占市值的 141.84% | 26,200 SPY | — |
| 698 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $215.56 | -0.47% | -1.08% | -6.24% | $19.14M | $19.62M 占市值的 102.51% | 88,795 NVDA | — |
| 1009 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.24 | -0.65% | -3.49% | -3.26% | $8.95M | $4.41M 占市值的 49.26% | 107,497 CRCL | — |
| 1141 |  Meta Platforms Tokenized Stock (Robinhood)META | $712.13 | -0.92% | -4.11% | -1.08% | $6.59M | $3.49M 占市值的 52.92% | 9,259 META | — |
| 1146 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $137.10 | -0.43% | -8.15% | -12.11% | $6.51M | $7.92M 占市值的 121.68% | 47,448 MSTR | — |
| 1185 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $342.20 | -0.14% | -2.28% | -2.91% | $5.82M | $3.28M 占市值的 56.31% | 17,008 GOOGL | — |
| 1234 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $713.37 | -0.35% | -1.77% | -4.99% | $5.15M | $1.83M 占市值的 35.59% | 7,219 QQQ | — |
| 1287 |  Micron Technology Tokenized Stock (Robinhood)MU | $896.72 | +0.08% | -1.90% | -13.14% | $4.59M | $2.04M 占市值的 44.42% | 5,121 MU | — |
| 1297 |  Tesla Tokenized Stock (Robinhood)TSLA | $353.57 | -0.72% | -2.15% | -7.69% | $4.48M | $6.71M 占市值的 149.85% | 12,660 TSLA | — |
| 1350 |  Apple Tokenized Stock (Robinhood)AAPL | $343.15 | -0.37% | -0.38% | +2.44% | $3.97M | $3.27M 占市值的 82.52% | 11,562 AAPL | — |
| 1440 |  Amazon Tokenized Stock (Robinhood)AMZN | $250.05 | -0.29% | -1.72% | -3.99% | $3.27M | $1.12M 占市值的 34.27% | 13,061 AMZN | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $27.07 | +0.21% | -2.32% | +2.27% | $3.05M | $1.22M 占市值的 39.99% | 112,778 GME | — |
| 1538 |  Coinbase Tokenized Stock (Robinhood)COIN | $176.55 | -0.59% | -2.35% | -2.56% | $2.62M | $981.19K 占市值的 37.39% | 14,865 COIN | — |
| 1577 |  Intel Tokenized Stock (Robinhood)INTC | $91.12 | -0.36% | -3.48% | -13.76% | $2.35M | $3.29M 占市值的 140.08% | 25,779 INTC | — |
| 1592 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $186.79 | -0.12% | -6.65% | -9.22% | $2.24M | $1.6M 占市值的 71.50% | 12,015 PLTR | — |
| 1618 |  AMD Tokenized Stock (Robinhood)AMD | $535.45 | -1.31% | -3.34% | -12.30% | $2.13M | $1.3M 占市值的 61.06% | 3,982 AMD | — |
| 1648 |  Microsoft Tokenized Stock (Robinhood)MSFT | $527.72 | -0.18% | -2.32% | -1.05% | $2M | $622.48K 占市值的 31.07% | 3,796 MSFT | — |
| 1659 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.65 | +0.06% | +0.09% | +0.30% | $1.95M | $86.64K 占市值的 4.44% | 19,381 SGOV | — |
| 1722 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.80 | -0.03% | -0.32% | -0.87% | $1.67M | $1.25M 占市值的 74.76% | 15,246 BABA | — |
| 1765 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $161.77 | +0.80% | +2.88% | +8.92% | $1.52M | $1.41M 占市值的 92.67% | 9,425 USO | — |
| 1800 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,334 | +0.40% | -0.74% | -16.50% | $1.41M | $772.74K 占市值的 54.75% | 1,058 SNDK | — |
| 1824 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.15 | -1.61% | -1.08% | -3.78% | $1.33M | $883.81K 占市值的 66.67% | 8,544 RDDT | — |
| 1834 |  TSMC Tokenized Stock (Robinhood)TSM | $415.24 | -0.15% | -1.25% | -8.15% | $1.3M | $843.06K 占市值的 64.82% | 3,132 TSM | — |
| 1855 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.72 | +0.03% | +0.62% | -6.03% | $1.26M | $171.48K 占市值的 13.62% | 24,349 SLV | — |
| 1907 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $205.03 | -0.26% | -2.31% | -4.43% | $1.13M | $115.36K 占市值的 10.20% | 5,517 TTWO | — |
| 2025 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,260 | -0.15% | -0.16% | +6.95% | $891.16K | $155.65K 占市值的 17.47% | 707 LLY | — |
| 2093 |  Bloom Energy Tokenized Stock (Robinhood)BE | $225.19 | -0.24% | -3.13% | -18.92% | $776.54K | $198.25K 占市值的 25.53% | 3,448 BE | — |
| 2105 |  Oracle Tokenized Stock (Robinhood)ORCL | $128.42 | -2.60% | -4.98% | -8.01% | $767.96K | $17.32K 占市值的 2.25% | 5,980 ORCL | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $986.53 | +0.17% | +0.08% | +4.13% | $767.4K | $103.13K 占市值的 13.44% | 778 COST | — |
| 2130 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.60 | -0.10% | -2.56% | -0.18% | $728.41K | $179.49K 占市值的 24.64% | 10,318 NFLX | — |
| 2187 |  Dell Tokenized Stock (Robinhood)DELL | $455.68 | -0.45% | -1.33% | -22.00% | $649.15K | $116.23K 占市值的 17.91% | 1,425 DELL | — |
| 2258 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.55 | -0.51% | +0.32% | +1.52% | $565.68K | $145.03K 占市值的 25.64% | 11,417 RBLX | — |
| 2361 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.73 | -0.66% | -1.31% | -14.94% | $458.24K | $84.46K 占市值的 18.43% | 42,687 USAR | — |
| 2408 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $62.02 | -0.43% | -7.98% | -24.45% | $420.99K | $23.41K 占市值的 5.56% | 6,788 CRWV | — |
| 2441 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.57 | -0.81% | -3.60% | -9.59% | $390.19K | $22.05K 占市值的 5.65% | 31,046 RIVN | — |
| 2469 |  Lululemon Tokenized Stock (Robinhood)LULU | $97.57 | -1.36% | -2.39% | +3.59% | $367.91K | $131.84K 占市值的 35.84% | 3,771 LULU | — |
| 2492 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $167.49 | -1.18% | -8.00% | -25.20% | $353.43K | $37.69K 占市值的 10.66% | 2,110 NBIS | — |
| 2620 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $230.90 | -1.05% | -2.86% | -15.05% | $262.92K | $350.77K 占市值的 133.41% | 1,139 MRVL | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $331.74 | -0.50% | -2.04% | -8.39% | $222.84K | $318.5K 占市值的 142.93% | 672 AVGO | — |
| 2708 |  Lumentum Tokenized Stock (Robinhood)LITE | $840.30 | +0.74% | -1.24% | -24.33% | $216.75K | $341.09K 占市值的 157.37% | 258 LITE | — |
| 2738 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.05 | +0.08% | +4.02% | -14.91% | $204.9K | $205.23 占市值的 0.10% | 15,702 NNE | — |
| 2790 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.46 | -0.62% | -2.08% | -12.83% | $184.19K | $21.87K 占市值的 11.88% | 28,491 QUBT | — |
| 2792 |  Boeing Tokenized Stock (Robinhood)BA | $188.17 | -0.60% | +0.92% | -0.89% | $182.53K | $71.53K 占市值的 39.19% | 970 BA | — |
| 2854 |  UPS Tokenized Stock (Robinhood)UPS | $96.95 | -0.12% | -0.89% | +2.50% | $158.13K | $29.02K 占市值的 18.35% | 1,631 UPS | — |
| 2867 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,678 | +0.00% | +1.78% | -6.00% | $150.61K | $0.00 | 90 ASML | — |
| 2908 |  Ford Motor Tokenized Stock (Robinhood)F | $12.52 | -0.50% | +1.61% | +2.95% | $136.44K | $54.05K 占市值的 39.61% | 10,897 F | — |
| 2952 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $154.64 | -0.62% | +0.80% | -13.13% | $124.99K | $884.38 占市值的 0.71% | 808 EWY | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $244.14 | -0.88% | -7.62% | -15.78% | $116.83K | $21.78K 占市值的 18.64% | 479 DDOG | — |
| 3015 |  Nu Tokenized Stock (Robinhood)NU | $14.53 | -0.65% | -3.33% | -8.80% | $110.42K | $7.81K 占市值的 7.07% | 7,601 NU | — |
| 3089 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $421.94 | -0.07% | -0.58% | -17.14% | $95.75K | $10.15 占市值的 0.01% | 227 AMAT | — |
| 3177 |  Shopify Tokenized Stock (Robinhood)SHOP | $168.07 | -3.27% | -3.02% | -0.76% | $79.94K | $7.48K 占市值的 9.35% | 476 SHOP | — |
| 3179 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $58.43 | -1.24% | -1.91% | -20.37% | $79.5K | $3.12K 占市值的 3.93% | 1,361 PENG | — |
| 3206 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $174.06 | -1.69% | -1.94% | +0.12% | $73.32K | $26.4K 占市值的 36.01% | 421 QCOM | — |
| 3222 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $501.27 | -0.72% | -1.71% | -10.29% | $69.21K | $20.25K 占市值的 29.25% | 138 SOXX | — |
| 3235 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.62 | -0.17% | -4.29% | -21.69% | $67.2K | $898.62 占市值的 1.34% | 2,433 IREN | — |
| 3236 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $128.73 | -1.71% | -7.47% | -21.69% | $66.93K | $0.00 | 520 CBRS | — |
| 3294 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $51.85 | -4.22% | -3.16% | -24.72% | $56.63K | $306.59 占市值的 0.54% | 1,092 RKLB | — |
| 3346 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.31 | -0.29% | +4.96% | -2.15% | $48.12K | $733.40 占市值的 1.52% | 3,143 SOFI | — |
| 3453 |  Zoom Tokenized Stock (Robinhood)ZM | $94.23 | -0.78% | -0.19% | -2.38% | $36.31K | $4.69K 占市值的 12.91% | 385 ZM | — |
| 3518 |  Workday Tokenized Stock (Robinhood)WDAY | $194.86 | +0.18% | +0.39% | +4.33% | $29.76K | $0.00 | 153 WDAY | — |
| 3523 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.53 | -0.36% | +0.84% | -12.18% | $29.08K | $49.93 占市值的 0.17% | 668 ASTS | — |
| 3569 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $174.35 | -1.19% | -1.98% | +2.73% | $25.44K | $923.41 占市值的 3.63% | 146 XOM | — |
| 3572 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.17 | 0.00% | +0.30% | -4.39% | $25.22K | $0.00 | 231 FUTU | — |
| 3574 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.14 | -2.66% | -1.00% | -1.08% | $25.02K | $382.51 占市值的 1.53% | 957 CCL | — |
| 3706 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $77.00 | -1.00% | -5.80% | -29.17% | $15.06K | $6.17K 占市值的 40.96% | 196 AAOI | — |
| 3707 |  Everpure Tokenized Stock (Robinhood)P | $125.46 | +0.02% | -5.45% | -18.10% | $15.08K | $1.35K 占市值的 8.97% | 120 P | — |
| 3724 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $31.81 | -0.65% | -7.10% | -22.93% | $14.01K | $1.65K 占市值的 11.76% | 441 SMCI | — |
| 3747 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.43 | -7.26% | +0.76% | -17.18% | $12.52K | $90.15 占市值的 0.72% | 386 IONQ | — |
| 3752 |  Redwire Tokenized Stock (Robinhood)RDW | $9.03 | -0.36% | +8.83% | -10.38% | $12.25K | $399.46 占市值的 3.26% | 1,357 RDW | — |
| 3753 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $112.22 | -1.29% | -2.82% | +3.37% | $12.21K | $1.62K 占市值的 13.29% | 109 ELF | — |
| 3776 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.70 | 0.00% | +0.70% | -18.09% | $10.67K | $0.00 | 1,873 POET | — |
| 3787 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $226.36 | 0.00% | -6.28% | -13.41% | $10.01K | $0.00 | 44 CRWD | — |
| 3799 |  Celsius Tokenized Stock (Robinhood)CELH | $27.67 | 0.00% | +0.25% | +0.77% | $9.34K | $0.00 | 338 CELH | — |
| 3800 |  MaxLinear Tokenized Stock (Robinhood)MXL | $71.42 | -1.83% | -2.29% | -23.39% | $9.33K | $639.59 占市值的 6.86% | 131 MXL | — |
| 3801 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -0.11% | -21.78% | $9.27K | $0.00 | 836 LUNR | — |
| 3806 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | 0.00% | -8.13% | $9.16K | $0.00 | 49 XLK | — |
| 3814 |  Intuit Tokenized Stock (Robinhood)INTU | $322.72 | -1.17% | +0.93% | +7.29% | $8.84K | $139.64 占市值的 1.58% | 27 INTU | — |
| 3827 |  Corning Tokenized Stock (Robinhood)GLW | $135.09 | -0.36% | -0.25% | -14.59% | $7.85K | $431.94 占市值的 5.50% | 58 GLW | — |
| 3829 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.64 | +0.05% | +0.20% | -0.79% | $7.82K | $0.00 | 56 NOW | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $336.32 | -0.30% | -6.24% | -11.91% | $7.74K | $193.94 占市值的 2.51% | 23 MDB | — |
| 3840 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.62 | -0.36% | +3.40% | -9.19% | $7.31K | $99.67 占市值的 1.36% | 35 TSEM | — |
| 3842 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.05 | 0.00% | +9.58% | -9.96% | $7.19K | $0.00 | 342 APLD | — |
| 3843 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | +0.03% | -15.75% | $7.1K | $0.00 | 609 RGTI | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.45 | 0.00% | -1.55% | -20.06% | $6.44K | $0.00 | 563 QBTS | — |
| 3865 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | +0.01% | -5.26% | $5.61K | $0.00 | 39 SPMO | — |
| 3874 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | 0.00% | +5.06% | -9.05% | $5.05K | $0.00 | 750 FLNC | — |
| 3877 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.27% | -14.60% | $4.87K | $0.00 | 93 INOD | — |
| 3889 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +0.68% | $4.17K | $0.00 | 18 ZS | — |
| 3894 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.54 | -0.36% | -0.09% | -10.37% | $3.97K | $0.00 | 193 UMC | — |
| 3913 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.20 | -0.36% | +5.88% | -12.30% | $3.35K | $23.03 占市值的 0.69% | 364 CLSK | — |
| 4043 |  SpaceX Tokenized Stock (Robinhood)SPCX | $145.30 | -0.41% | -0.94% | -9.91% | $0.00 | $17.36M | 0 SPCX | — |
| 4053 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.88 | -0.42% | -3.55% | -2.08% | $0.00 | $6.64M | 0 AMC | — |
| 4058 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $28.36 | -1.06% | +0.83% | -5.00% | $0.00 | $4.63M | 0 HIMS | — |
| 4071 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.09 | +0.16% | +0.36% | -0.65% | $0.00 | $2.6M | 0 GLD | — |
| 4172 |  Moderna Tokenized Stock (Robinhood)MRNA | $211.52 | -0.39% | -10.82% | -3.80% | $0.00 | $460.8K | 0 MRNA | — |
| 4266 |  Snap Tokenized Stock (Robinhood)SNAP | $6.08 | -1.25% | -1.17% | -2.66% | $0.00 | $173.83K | 0 SNAP | — |
| 4295 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.02 | -0.51% | -4.23% | -13.17% | $0.00 | $132.82K | 0 DJT | — |
| 4298 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $16.67 | -1.52% | -7.92% | -17.14% | $0.00 | $128.29K | 0 GLXY | — |
| 4317 |  Figma Tokenized Stock (Robinhood)FIG | $21.41 | -1.85% | -5.92% | -4.50% | $0.00 | $106.88K | 0 FIG | — |
| 4350 |  IBM Tokenized Stock (Robinhood)IBM | $230.84 | -0.82% | -1.00% | +2.05% | $0.00 | $82.59K | 0 IBM | — |