正在翻頁。
正在呈現下一章……
分類
Real World Assets (RWA)
166 項資產標記為 Real World Assets (RWA)。 板塊市值 $76.65B -1.78% · 24 小時成交量 $2.88B.
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $216.19 | +2.12% | -5.25% | -19.99% | $2.58B | $170.83M 占市值的 6.62% | 12.07M QNT | |
| 41 |  OndoONDO | $0.4733 | -0.14% | -1.25% | -3.59% | $2.29B | $212.67M 占市值的 9.29% | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,168 | -0.16% | -0.31% | -0.09% | $1.82B | $120.07M 占市值的 6.58% | 439,423 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1207 | +0.32% | +0.58% | -3.01% | $1.09B | $85.83M 占市值的 7.89% | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 76 |  XDC NetworkXDCL1 | $0.0347 | -0.88% | +0.78% | +2.88% | $740.28M | $10.66M 占市值的 1.44% | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 121 |  Maple FinanceSYRUP | $0.2322 | -0.43% | -6.33% | -5.80% | $276.58M | $26.77M 占市值的 9.68% | 1.19B SYRUP | |
| 131 |  Zebec NetworkZBCN | $0.002284 | +0.56% | -2.13% | -10.03% | $228.13M | $9.03M 占市值的 3.96% | 100B ZBCN | |
| 137 |  OriginTrailTRAC | $0.4140 | -0.19% | +2.78% | +0.72% | $211.2M | $24.05M 占市值的 11.39% | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0208 | -1.75% | -2.26% | +9.23% | $137.22M | $21.6M 占市值的 15.74% | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDY穩定 | $1.15 | -0.01% | +0.04% | +0.06% | $2.34B | $3.36M 占市值的 0.14% | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSAT穩定 | $1.00 | +0.02% | +0.01% | -0.06% | $183.1M | $1.5M 占市值的 0.82% | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.36 | -0.04% | +2.42% | +0.77% | $152.01M | $20.04M 占市值的 13.18% | 1.8M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.89 | +0.00% | -0.34% | -0.29% | $146.37M | $352.76K 占市值的 0.24% | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  MicroStrategy xStockMSTRX | $153.45 | -0.17% | +1.96% | -6.47% | $115.61M | $13.43M 占市值的 11.61% | 753,418 MSTRX | |
| 248 |  Collector CryptCARDS | $0.2659 | -1.21% | -6.04% | -13.77% | $112.31M | $7.41M 占市值的 6.60% | 415.09M CARDS | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.58 | -0.07% | +3.13% | +0.73% | $101.18M | $1.94M 占市值的 1.92% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.45 | -0.07% | +0.65% | -6.48% | $100.29M | $28.35M 占市值的 28.27% | 653,838 MSTRB | |
| 256 |  SpaceX (bStocks Tokenized Stock)SPCXB | $158.31 | -0.01% | -2.56% | -6.75% | $97.43M | $64.74M 占市值的 66.44% | 617,991 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 占市值的 0.00% | 115.84M THBILL | |
| 259 |  Circle xStockCRCLX | $84.53 | -0.13% | +2.89% | +0.72% | $91.29M | $28.75M 占市值的 31.49% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 271 |  RedStoneRED | $0.1597 | -0.73% | +1.91% | -2.13% | $84.89M | $7.51M 占市值的 8.85% | 543.38M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 占市值的 0.96% | 92.26M ONYC | |
| 280 |  Ondo U.S. Dollar TokenUSDON穩定 | $0.9995 | -0.01% | +0.01% | -0.03% | $81.36M | $19.61M 占市值的 24.11% | 81.39M USDON | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 295 |  CentrifugeCFG | $0.1340 | -1.14% | +0.83% | -9.15% | $76.34M | $7.86M 占市值的 10.29% | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 302 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.47 | -0.23% | -2.52% | -6.90% | $74.29M | $28.44K 占市值的 0.04% | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $375.62 | +0.00% | +0.28% | -1.00% | $70.62M | $7.96M 占市值的 11.27% | 187,996 TSLAX | |
| 310 |  Matrixdock GoldXAUM | $4,105 | -0.55% | +0.32% | -1.12% | $69.81M | $402.65K 占市值的 0.58% | 17,006 XAUM | |
| 316 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.62 | +0.01% | +0.67% | -2.01% | $67.85M | $17.7M 占市值的 26.09% | 91,169 QQQB | — |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 占市值的 0.03% | 2.17M BSPX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 占市值的 0.00% | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $781.60 | -0.01% | +0.23% | -0.19% | $65.19M | $10.14M 占市值的 15.55% | 83,400 SPYX | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.43 | -0.00% | +0.10% | -0.31% | $61.46M | $4.86K 占市值的 0.01% | 77,848 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  Casper NetworkCSPR | $0.002410 | +0.09% | +0.46% | -2.59% | $32.95M | $2.37M 占市值的 7.20% | 13.44B CSPR | — |
| 346 |  DUSKDUSK | $0.0979 | -0.11% | +7.46% | +17.28% | $59.46M | $27.6M 占市值的 46.41% | 608.99M DUSK | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 357 |  CreditcoinCTC | $0.1022 | -0.80% | +3.35% | -16.37% | $55.64M | $3.65M 占市值的 6.57% | 549.56M CTC | |
| 378 |  PolymeshPOLYX | $0.0391 | -0.83% | +0.26% | -7.57% | $51.7M | $398.25K 占市值的 0.77% | 1.33B POLYX | |
| 385 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.26 | -0.09% | +2.35% | -4.55% | $50.45M | $20.92M 占市值的 41.46% | 220,052 NVDAB | — |
| 389 |  SpaceX xStockSPCXX | $157.60 | -0.09% | -2.57% | -6.78% | $48.77M | $13.36M 占市值的 27.40% | 309,438 SPCXX | — |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.11 | +0.04% | +0.25% | -0.14% | $46.99M | $2.56M 占市值的 5.46% | 59,774 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 398 |  LCXLCX | $0.0491 | -2.61% | -2.00% | -17.64% | $46.24M | $391.77K 占市值的 0.85% | 949.22M LCX | |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $958.58 | -0.62% | -0.29% | -8.48% | $46.13M | $31.34M 占市值的 67.94% | 48,216 MUB | |
| 410 |  NVIDIA xStockNVDAX | $229.52 | -0.14% | +2.23% | -4.61% | $45.38M | $18.47M 占市值的 40.69% | 197,717 NVDAX | — |
| 413 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,481 | -0.62% | +3.50% | -10.77% | $45.07M | $57.08M 占市值的 126.66% | 30,436 SNDKB | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  KeetaKTA | $0.0714 | +0.80% | +5.47% | +5.36% | $43.94M | $1.16M 占市值的 2.64% | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 432 |  Nasdaq xStockQQQX | $745.52 | +0.01% | +0.35% | -2.12% | $41.83M | $4.35M 占市值的 10.39% | 56,108 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $355.31 | +0.03% | +1.30% | +1.86% | $39.79M | $17.18M 占市值的 43.16% | 111,999 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  PropyPRO | $0.3705 | +2.61% | +5.89% | +1.14% | $37M | $948.47K 占市值的 2.56% | 100M PRO | — |
| 474 |  Micron Technology (Ondo Tokenized Stock)MUON | $961.15 | -0.46% | -0.22% | -8.07% | $36.71M | $8.57M 占市值的 23.35% | 38,197 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.43 | -0.14% | +2.22% | -4.69% | $35.41M | $2.98M 占市值的 8.41% | 154,327 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.65 | +0.02% | +1.36% | +1.81% | $35.1M | $12.22M 占市值的 34.82% | 98,964 GOOGLB | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.38 | +0.03% | +0.47% | -2.03% | $34.4M | $4.09M 占市值的 11.90% | 46,022 QQQON | — |
| 529 |  REALASSET | $0.1800 | -0.07% | 0.00% | -4.24% | $31.71M | $185.82K 占市值的 0.59% | 176.04M ASSET | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.16% | -2.05% | +0.96% | $31.65M | $2.98M 占市值的 9.41% | 1.06M HIMSON | — |
| 551 |  ClearpoolCPOOL | $0.0301 | +0.38% | +0.10% | -10.87% | $30.03M | $2.96M 占市值的 9.85% | 985.96M CPOOL | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.15 | -0.09% | +0.56% | -10.49% | $29.91M | $18.9M 占市值的 63.21% | 5.81M BNCB | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.41 | -0.24% | +2.07% | -6.51% | $29.14M | $3.52M 占市值的 12.06% | 189,921 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.13 | -0.17% | +1.50% | -2.43% | $28.83M | $19.26K 占市值的 0.07% | 611,856 IBITON | — |
| 579 |  MANTRAMANTRAL1 | $0.004240 | -1.38% | -0.47% | -7.57% | $27.7M | $3.77M 占市值的 13.62% | 6.59B MANTRA | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $914.22 | -0.05% | -2.18% | -0.48% | $26.59M | $256.87K 占市值的 0.97% | 29,082 PREOPAI | — |
| 594 |  OpenEdenEDEN | $0.0611 | -1.75% | +3.34% | -3.00% | $26.61M | $3.3M 占市值的 12.40% | 435.84M EDEN | |
| 600 |  RavencoinRVN | $0.001619 | -0.72% | +0.87% | -30.49% | $26.37M | $5.83M 占市值的 22.12% | 16.51B RVN | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.08 | -0.59% | -1.38% | -3.78% | $24.64M | $3.29M 占市值的 13.35% | 464,196 SLVON | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 659 |  WhiteRockWHITE | $0.00003379 | +0.26% | -3.14% | +6.44% | $21.97M | $170.32 占市值的 0.00% | 650B WHITE | — |
| 685 |  ChromiaCHR | $0.0210 | -1.28% | +0.73% | -6.57% | $20.58M | $1.63M 占市值的 7.93% | 978.06M CHR | — |
| 690 |  DIADIA | $0.1686 | -0.56% | 0.00% | -2.96% | $20.15M | $3.85M 占市值的 19.08% | 119.68M DIA | — |