正在翻頁。
正在呈現下一章……
分類
defi
1,391 項資產標記為 defi。
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1822 |  Buying.comBUY | $0.004235 | +0.00% | -3.44% | -5.67% | $1.41M | $1.87K 占市值的 0.13% | 331.79M BUY | — |
| 1823 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.67 | -1.75% | -10.55% | -21.31% | $1.4M | $2.97M 占市值的 211.68% | 48,957 MUUB | — |
| 1825 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.44 | -0.22% | -4.91% | -12.66% | $1.4M | $374.68K 占市值的 26.77% | 21,722 RKLBON | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $103.64 | +0.02% | +3.21% | +1.60% | $1.4M | $292.83K 占市值的 20.97% | 13,474 ABTON | — |
| 1835 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $580.35 | -0.29% | -3.10% | -9.09% | $1.37M | $1.78M 占市值的 130.49% | 2,353 SMHB | — |
| 1843 |  Meter StableMTR穩定 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 占市值的 0.11% | 391,721 MTR | — |
| 1843 |  DeFiChainDFI | $0.001615 | +0.00% | +195.58% | +166.33% | $1.34M | $31.49 占市值的 0.00% | 828.94M DFI | — |
| 1844 |  Mastercard (Ondo Tokenized Stock)MAON | $601.68 | +0.84% | +1.28% | +6.23% | $1.33M | $2.18M 占市值的 164.14% | 2,207 MAON | — |
| 1847 |  iShares Silver Trust xStockSLVX | $54.58 | +0.18% | -0.38% | -1.63% | $1.32M | $72.37K 占市值的 5.48% | 24,219 SLVX | — |
| 1853 |  Cere NetworkCERE | $0.0001882 | +0.18% | -0.54% | +0.27% | $1.31M | $64.01K 占市值的 4.90% | 6.94B CERE | — |
| 1855 |  MatchainMAT | $0.0777 | +2.23% | +94.18% | +122.52% | $1.3M | $4.09M 占市值的 313.63% | 16.76M MAT | — |
| 1860 |  ReservoirDAM | $0.004799 | -0.62% | -21.03% | +78.24% | $1.28M | $10.1K 占市值的 0.79% | 267.54M DAM | — |
| 1861 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | +0.16% | -2.77% | +1.26% | $1.28M | $599.97K 占市值的 46.86% | 46,243 JDON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.44 | -0.62% | -2.56% | +2.95% | $1.27M | $166.09K 占市值的 13.08% | 15,042 WFCON | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $282.37 | -0.64% | -7.73% | -16.32% | $1.27M | $1.06M 占市值的 84.11% | 4,483 COHRON | — |
| 1869 |  HackenHAI | $0.001516 | +0.01% | +0.13% | +3.09% | $1.26M | $68.3K 占市值的 5.41% | 833.11M HAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 占市值的 0.68% | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $972.85 | +0.53% | +1.96% | +4.95% | $1.26M | $4.21M 占市值的 334.72% | 1,292 COSTON | — |
| 1875 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.76 | -0.27% | +1.48% | +1.74% | $1.25M | $810.52K 占市值的 64.88% | 3,165 UNHON | — |
| 1876 |  Roundhill Memory ETF rStockRDRAM | $51.97 | -0.35% | -6.60% | -14.99% | $1.24M | $185.32K 占市值的 14.89% | 23,952 RDRAM | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.07% | +0.98% | +1.73% | $1.24M | $78.38K 占市值的 6.30% | 1,047 LLYB | — |
| 1880 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $941.50 | +3.06% | +1.03% | +3.39% | $1.24M | $108.11K 占市值的 8.74% | 1,314 GSON | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1886 |  Neutrino Index TokenXTN | $0.0237 | -1.52% | -5.73% | -5.87% | $1.23M | $0.00 | 51.98M XTN | — |
| 1890 |  Microsoft rStockRMSFT | $542.59 | +0.24% | +0.99% | +2.33% | $1.22M | $35.23K 占市值的 2.88% | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXD穩定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.41 | -0.26% | -7.06% | -17.51% | $1.2M | $18.59K 占市值的 1.55% | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $222.46 | -0.45% | +2.61% | +9.99% | $1.2M | $1.22M 占市值的 101.77% | 5,392 ACNON | — |
| 1898 |  VaiVAI穩定 | $0.9979 | +0.10% | +0.15% | -0.14% | $1.19M | $280.34 占市值的 0.02% | 1.2M VAI | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.96 | -0.05% | +0.11% | +0.27% | $1.19M | $152.49K 占市值的 12.83% | 14,495 HYGON | — |
| 1903 |  ScallopSCA | $0.006798 | -1.55% | -1.71% | +0.32% | $1.19M | $69.73K 占市值的 5.88% | 174.37M SCA | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.71 | +0.37% | +1.29% | +3.28% | $1.18M | $527.69K 占市值的 44.55% | 20,886 PYPLON | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $26.14 | -0.66% | -7.22% | -20.28% | $1.18M | $340.14K 占市值的 28.82% | 45,153 BOT | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.44 | -0.02% | -0.37% | -1.67% | $1.17M | $907.14K 占市值的 77.42% | 6,153 BAON | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 占市值的 0.30% | 7,271 VTX | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.19% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  TrueFiTRU | $0.0009241 | -1.82% | -3.27% | -7.06% | $1.15M | $1.85K 占市值的 0.16% | 1.24B TRU | — |
| 1924 |  IREN xStockIRENX | $33.99 | -0.58% | -6.95% | -17.22% | $1.13M | $258.36K 占市值的 22.96% | 33,108 IRENX | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.35 | +0.18% | +1.05% | +5.41% | $1.11M | $344.13K 占市值的 30.97% | 10,071 DISON | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $154.56 | -0.75% | -6.39% | -18.99% | $1.1M | $1.67M 占市值的 152.13% | 7,115 SKHYON | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.53 | +0.54% | +2.92% | +5.57% | $1.1M | $775.98K 占市值的 70.67% | 30,054 NKEON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.41 | +0.07% | -0.13% | -5.31% | $1.09M | $1.24M 占市值的 113.75% | 13,104 BIDUON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.06 | +0.43% | +3.86% | +8.12% | $1.09M | $1.27M 占市值的 116.28% | 32,115 SQQQB | — |
| 1942 |  Coca-Cola xStockKOX | $91.95 | +0.41% | +3.26% | +3.72% | $1.09M | $119.87K 占市值的 11.03% | 11,820 KOX | — |
| 1943 |  Dell (bStocks Tokenized Stock)DELLB | $564.55 | -0.41% | -2.91% | +1.04% | $1.08M | $1.4M 占市值的 129.22% | 1,916 DELLB | — |
| 1944 |  Volt InuVOLT迷因 | $0.00000001973 | +0.50% | -7.17% | -26.89% | $1.08M | $852.63 占市值的 0.08% | 54.77T VOLT | — |
| 1949 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.83 | +0.63% | +0.42% | -1.77% | $1.07M | $283.25K 占市值的 26.45% | 4,522 ADBEB | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 占市值的 0.09% | 1,674 SMHX | — |
| 1954 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.78 | -0.35% | -5.65% | -15.12% | $1.06M | $1.57M 占市值的 146.99% | 90,389 USARB | — |
| 1955 |  AxiomeAXML1 | $0.001108 | +1.75% | -0.79% | -7.71% | $1.06M | $85.75K 占市值的 8.06% | 959.96M AXM | — |
| 1956 |  Eli Lilly xStockLLYX | $1,184 | -0.53% | +0.24% | +1.96% | $1.06M | $186.75K 占市值的 17.57% | 897 LLYX | — |
| 1958 |  International Business Machines xStockIBMX | $228.45 | -0.02% | +0.35% | +2.21% | $1.06M | $28.31K 占市值的 2.68% | 4,632 IBMX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.49 | +0.11% | -1.09% | +1.66% | $1.05M | $1.88M 占市值的 179.30% | 4,410 CRMON | — |
| 1964 |  VAIOTVAI | $0.002635 | -0.45% | -15.01% | +1.83% | $1.04M | $36.41K 占市值的 3.48% | 396.6M VAI | — |
| 1966 |  Rocket Lab rStockRRKLB | $64.37 | -0.13% | -4.94% | -12.76% | $1.04M | $223.22K 占市值的 21.37% | 16,226 RRKLB | — |
| 1971 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.89 | -0.36% | -3.58% | -7.91% | $1.04M | $475.56K 占市值的 45.88% | 13,306 RTQQQ | — |
| 1972 |  WELFWELF | $0.0816 | -0.59% | -10.04% | -20.32% | $1.03M | $47.41K 占市值的 4.59% | 12.66M WELF | — |
| 1977 |  Amazon rStockRAMZN | $258.19 | -0.18% | -1.37% | +1.96% | $1.03M | $171.52K 占市值的 16.73% | 3,971 RAMZN | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.23 | +0.03% | -2.44% | -7.10% | $1.02M | $486.43K 占市值的 47.78% | 4,540 WNVDAX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.74 | +0.48% | +1.21% | +2.38% | $1.02M | $1.94M 占市值的 191.27% | 14,161 UBERON | — |
| 1984 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.53% | $1.01M | $2.33K 占市值的 0.23% | 4,603 CVXX | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.98 | -0.68% | -5.32% | -9.40% | $994.74K | $1.08M 占市值的 108.34% | 142,510 FLNCB | — |
| 1993 |  Western Digital xStockWDCX | $364.34 | -1.12% | -6.86% | -15.12% | $987.93K | $221.59K 占市值的 22.43% | 2,712 WDCX | — |
| 2000 |  AirSwapAST | $0.005610 | -1.97% | -8.27% | -11.67% | $978.86K | $165.25K 占市值的 16.88% | 174.48M AST | — |
| 2002 |  V.SYSTEMSVSYS | $0.0002572 | +0.09% | +1.47% | +2.30% | $978.34K | $572.55K 占市值的 58.52% | 3.8B VSYS | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,723 | -0.52% | -3.53% | -8.35% | $976.68K | $973.44K 占市值的 99.67% | 567 ASMLB | — |
| 2005 |  SALTSALT | $0.008082 | 0.00% | +21.16% | +11.32% | $969.88K | $0.00 | 120M SALT | — |
| 2007 |  VerasityVRA | $0.00001036 | +0.42% | +1.17% | -26.89% | $965.66K | $223.85K 占市值的 23.18% | 93.17B VRA | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.01 | -0.02% | +1.15% | +4.74% | $954.68K | $1.63K 占市值的 0.17% | 2,195 SPGION | — |
| 2011 |  DFI.moneyYFII | $24.58 | -0.96% | -7.28% | -36.79% | $948.77K | $10.33K 占市值的 1.09% | 38,596 YFII | — |
| 2012 |  Oracle rStockRORCL | $136.17 | -0.05% | -3.05% | -5.47% | $946.59K | $49.19K 占市值的 5.20% | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.58 | -0.01% | -3.60% | -0.81% | $944.52K | $501.64K 占市值的 53.11% | 30,889 CMGON | — |
| 2015 |  ParaSwapPSP | $0.001260 | +0.19% | +33.05% | +33.11% | $938.56K | $18.26 占市值的 0.00% | 744.98M PSP | — |
| 2018 |  Seagate Tokenized bStocksSTXB | $711.77 | -1.39% | -7.53% | -17.99% | $934.56K | $1.27M 占市值的 136.11% | 1,313 STXB | — |
| 2019 |  EverRiseRISE | $0.00001462 | 0.00% | -0.82% | -7.00% | $934.13K | $0.00 | 63.88B RISE | — |
| 2021 |  Infrared FinanceIR | $0.004545 | +2.53% | +7.35% | -5.41% | $931.72K | $160.19K 占市值的 17.19% | 205M IR | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $195.01 | +0.99% | +0.11% | +1.74% | $921.69K | $103.62K 占市值的 11.24% | 4,726 DASHON | — |
| 2027 |  Securitize Tokenized bStocksSECZB | $11.34 | -4.13% | -19.93% | -8.12% | $919.56K | $913.53K 占市值的 99.34% | 81,067 SECZB | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | -0.56% | +2.55% | +7.48% | $912.7K | $1.68M 占市值的 184.38% | 5,154 SHOPON | — |
| 2033 |  AreumAREAL1 | $0.007710 | -0.51% | -2.31% | -5.49% | $908.76K | $13.09K 占市值的 1.44% | 117.86M AREA | — |
| 2034 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $914.76 | +3.11% | +2.30% | +1.94% | $904.18K | $1.24M 占市值的 137.49% | 988 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $226.56 | -0.11% | -0.03% | +1.76% | $904.18K | $962.41K 占市值的 106.44% | 3,991 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $316.60 | +0.21% | +1.87% | +2.87% | $897.43K | $372.42K 占市值的 41.50% | 2,835 AXPON | — |
| 2037 |  DFDV xStockDFDVX | $4.38 | -0.11% | -4.56% | -20.58% | $895.93K | $93.87K 占市值的 10.48% | 204,756 DFDVX | — |
| 2041 |  Qualcomm xStockQCOMX | $171.83 | -0.36% | -1.54% | -5.75% | $888.85K | $72.97K 占市值的 8.21% | 5,173 QCOMX | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -1.01% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  ASML xStockASMLX | $1,729 | -0.25% | -3.10% | -7.87% | $867.87K | $67.12K 占市值的 7.73% | 502 ASMLX | — |
| 2064 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.86 | -0.94% | -7.22% | -10.79% | $850.75K | $323.44K 占市值的 38.02% | 297,586 CYPHB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.74 | +0.56% | +0.24% | -1.73% | $850.72K | $1.83M 占市值的 215.44% | 3,594 ADBEON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.38% | -0.54% | -13.28% | $850.52K | $154.45K 占市值的 18.16% | 723,475 GPROB | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.74 | -0.01% | -0.35% | +1.98% | $850.38K | $499.1K 占市值的 58.69% | 7,477 FUTUON | — |
| 2069 |  CreamCREAM | $0.4571 | +1.59% | -1.86% | -4.91% | $848.25K | $6.21 占市值的 0.00% | 1.86M CREAM | — |
| 2070 |  inSure DeFiSURE | $0.00003165 | -1.36% | -8.61% | -63.94% | $847.82K | $11.22 占市值的 0.00% | 26.79B SURE | — |
| 2074 |  SWEATSWEAT | $0.00009903 | +1.82% | -26.25% | -52.93% | $837.44K | $86.27K 占市值的 10.30% | 8.46B SWEAT | — |
| 2082 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $33.62 | -1.39% | -9.79% | -12.38% | $827.85K | $2.01M 占市值的 243.06% | 24,621 MVLLB | — |
| 2089 |  NodeOpsNODE | $0.005241 | +0.03% | -0.12% | +4.05% | $814.61K | $333.79K 占市值的 40.98% | 155.42M NODE | — |
| 2090 |  NEBIUS rStockRNBIS | $203.73 | -0.33% | -5.03% | -13.42% | $813.79K | $132.57K 占市值的 16.29% | 3,994 RNBIS | — |
| 2092 |  OPEN GPUOGPU | $0.0411 | -1.90% | -3.51% | -1.82% | $807.22K | $63.78K 占市值的 7.90% | 19.64M OGPU | — |
| 2093 |  Radiant CapitalRDNT | $0.0005603 | -1.71% | -14.72% | +26.07% | $805.17K | $547.54K 占市值的 68.00% | 1.44B RDNT | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.32% | -5.85% | +3.78% | $803.5K | $215.61 占市值的 0.03% | 480,680 BASE | — |