正在翻頁。
正在呈現下一章……
分類
defi
1,422 項資產標記為 defi。
橫向滑動表格，探索更多市場資料
| #▼ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.12 | -1.24% | -1.98% | -23.84% | $748.31K | $2.21M 占市值的 295.80% | 25,701 MVLLB | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.13 | +0.38% | +0.63% | +9.49% | $751.01K | $2.23M 占市值的 296.68% | 20,784 SQQQB | — |
| 2123 |  PumpBTCPUMP | $0.001297 | -4.58% | +0.72% | -56.26% | $746.07K | $2.01M 占市值的 269.77% | 575.15M PUMP | — |
| 2122 |  AST SpaceMobile xStockASTSX | $44.10 | -0.47% | +5.62% | -19.16% | $755.35K | $125.78K 占市值的 16.65% | 17,126 ASTSX | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.16 | -0.41% | +5.26% | +4.02% | $758.14K | $327.62K 占市值的 43.21% | 25,998 HIMSB | — |
| 2116 |  Netflix (Ondo Tokenized Stock)NFLXON | $559.12 | +0.25% | +202.14% | -21.84% | $759.57K | $2.32M 占市值的 305.40% | 1,359 NFLXON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,850 | -0.41% | +0.82% | -1.00% | $763.22K | $435.21 占市值的 0.06% | 413 MELION | — |
| 2103 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | -0.05% | +11.70% | -11.52% | $776.32K | $2.6M 占市值的 334.93% | 21,017 QNTB | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 占市值的 0.08% | 2,836 APPX | — |
| 2099 |  NEBIUS rStockRNBIS | $189.55 | -0.07% | +2.98% | -14.53% | $787.39K | $172.75K 占市值的 21.94% | 4,154 RNBIS | — |
| 2098 |  OPEN GPUOGPU | $0.0402 | +10.26% | -1.06% | -4.68% | $788.83K | $145.8K 占市值的 18.48% | 19.64M OGPU | — |
| 2095 |  Base ProtocolBASE | $1.65 | 0.00% | +2.07% | +12.19% | $790.8K | $0.00 | 480,680 BASE | — |
| 2091 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.35 | +0.12% | -1.13% | -3.27% | $795.72K | $714.37K 占市值的 89.78% | 2,196 WTSLAX | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.42 | -0.09% | +7.19% | +1.38% | $796.44K | $637.33K 占市值的 80.02% | 5,027 RDDTON | — |
| 2086 |  NodeOpsNODE | $0.005207 | -0.18% | -0.12% | -1.46% | $809.21K | $174.38K 占市值的 21.55% | 155.42M NODE | — |
| 2085 |  Seagate Tokenized bStocksSTXB | $686.93 | -0.65% | -2.63% | -11.44% | $810.08K | $2.03M 占市值的 251.20% | 1,179 STXB | — |
| 2082 |  Radiant CapitalRDNT | $0.0005665 | -1.31% | -5.46% | -29.34% | $814.19K | $219.47K 占市值的 26.96% | 1.44B RDNT | — |
| 2081 |  Infrared FinanceIR | $0.003972 | +0.01% | -5.89% | +2.77% | $814.34K | $90.42K 占市值的 11.10% | 205M IR | — |
| 2079 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2073 |  Palantir (Coinbase Tokenized Stock)PLTRC | $200.40 | +0.26% | +0.56% | +1.00% | $823.01K | $4.84M 占市值的 587.73% | 4,107 PLTRC | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.96 | -0.42% | -0.33% | +0.08% | $833.83K | $498.63K 占市值的 59.80% | 7,515 FUTUON | — |
| 2067 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.07% | +5.99% | +2.98% | $834.49K | $193.45K 占市值的 23.18% | 96,233 BBB | — |
| 2066 |  Penguin Solutions Tokenized bStocksPENGB | $62.52 | +0.16% | -7.81% | -19.95% | $837.87K | $160.76K 占市值的 19.19% | 13,401 PENGB | — |
| 2057 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.94 | -0.12% | +1.82% | +3.82% | $844.78K | $2.1M 占市值的 248.70% | 14,836 PYPLB | — |
| 2049 |  DFDV xStockDFDVX | $4.14 | -0.99% | +4.68% | -10.17% | $856.55K | $118.6K 占市值的 13.85% | 207,013 DFDVX | — |
| 2047 |  Qualcomm xStockQCOMX | $177.95 | -0.22% | +3.53% | +1.03% | $860.12K | $178.72K 占市值的 20.78% | 4,833 QCOMX | — |
| 2037 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.31 | -0.05% | +1.52% | +0.93% | $880.57K | $1.87M 占市值的 212.51% | 991 GSB | — |
| 2036 |  AreumAREAL1 | $0.007510 | +0.81% | +0.26% | -2.39% | $885.16K | $13.55K 占市值的 1.53% | 117.86M AREA | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $316.98 | +0.09% | +2.35% | +3.99% | $898.42K | $393.27K 占市值的 43.77% | 2,834 AXPON | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $232.41 | -0.03% | +2.77% | +3.33% | $900.94K | $1.11M 占市值的 122.92% | 3,876 IBMB | — |
| 2024 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.49 | -0.07% | +4.57% | +4.06% | $905.54K | $2.06M 占市值的 227.74% | 3,615 ADBEON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.04 | -0.72% | +2.57% | +7.47% | $909.15K | $1.58M 占市值的 173.85% | 5,135 SHOPON | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.90 | +0.24% | +6.55% | -0.85% | $912.01K | $96.35K 占市值的 10.56% | 4,728 DASHON | — |
| 2020 |  SALTSALT | $0.007644 | 0.00% | -0.94% | +6.32% | $917.22K | $0.00 | 120M SALT | — |
| 2016 |  ParaSwapPSP | $0.001240 | +0.15% | +30.55% | -0.50% | $923.71K | $17.73 占市值的 0.00% | 744.98M PSP | — |
| 2012 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.44 | -0.06% | +3.68% | -13.15% | $938.49K | $2.2M 占市值的 233.97% | 145,719 FLNCB | — |
| 2011 |  DFI.moneyYFII | $24.41 | +2.56% | -2.26% | -20.45% | $942.26K | $15.69K 占市值的 1.66% | 38,596 YFII | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.64 | +0.08% | +0.65% | -6.19% | $946.31K | $545.65K 占市值的 57.66% | 30,882 CMGON | — |
| 2008 |  DeFiChainDFI | $0.001145 | +0.13% | -29.30% | +16.71% | $948.98K | $108.50 占市值的 0.01% | 828.94M DFI | — |
| 2006 |  VerasityVRA | $0.00001027 | -0.28% | +6.42% | -22.20% | $956.98K | $310.94K 占市值的 32.49% | 93.17B VRA | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $448.05 | +0.76% | +4.42% | +6.71% | $956.81K | $24.02K 占市值的 2.51% | 2,136 SPGION | — |
| 2004 |  Oracle rStockRORCL | $133.81 | -0.19% | +2.90% | -1.85% | $958.09K | $88.61K 占市值的 9.25% | 7,160 RORCL | — |
| 2003 |  Rocket Lab rStockRRKLB | $55.84 | -0.32% | +2.60% | -18.45% | $959.8K | $268.2K 占市值的 27.94% | 17,190 RRKLB | — |
| 2001 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 占市值的 1.05% | 1,734 SMHX | — |
| 1998 |  HackenHAI | $0.001156 | -10.74% | -22.95% | -26.66% | $963.23K | $120.87K 占市值的 12.55% | 833.11M HAI | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002536 | +0.09% | -0.50% | +1.84% | $965.08K | $654.5K 占市值的 67.82% | 3.81B VSYS | — |
| 1994 |  AirSwapAST | $0.005578 | +2.92% | +3.66% | -2.93% | $973.25K | $329.56K 占市值的 33.86% | 174.48M AST | — |
| 1991 |  Western Digital xStockWDCX | $354.82 | -0.33% | -1.38% | -9.99% | $989.08K | $372.98K 占市值的 37.71% | 2,788 WDCX | — |
| 1989 |  VAIOTVAI | $0.002514 | -0.81% | -0.08% | +18.78% | $996.95K | $28.19K 占市值的 2.83% | 396.6M VAI | — |
| 1986 |  ReservoirDAM | $0.003737 | -1.11% | -2.35% | +38.68% | $999.78K | $4.16K 占市值的 0.42% | 267.54M DAM | — |
| 1984 |  Chevron xStockCVXX | $219.60 | -0.01% | -2.55% | +4.41% | $1M | $1.86K 占市值的 0.19% | 4,556 CVXX | — |
| 1983 |  ASML xStockASMLX | $1,656 | -0.44% | +0.20% | -6.75% | $1M | $339.88K 占市值的 33.96% | 604 ASMLX | — |
| 1977 |  SWEATSWEAT | $0.0001203 | +6.21% | +50.30% | -35.25% | $1.02M | $50.3K 占市值的 4.95% | 8.46B SWEAT | — |
| 1972 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.19% | +2.66% | +1.46% | $1.03M | $1.94M 占市值的 188.71% | 14,452 UBERON | — |
| 1970 |  Coca-Cola xStockKOX | $93.23 | -0.20% | +0.39% | +4.05% | $1.03M | $112.05K 占市值的 10.84% | 11,089 KOX | — |
| 1969 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | +0.00% | -1.04% | +2.56% | $1.04M | $181.83K 占市值的 17.56% | 15,484 XLEX | — |
| 1960 |  AxiomeAXML1 | $0.001097 | -0.11% | +4.56% | +3.13% | $1.05M | $49.08K 占市值的 4.66% | 959.86M AXM | — |
| 1958 |  WELFWELF | $0.0837 | -0.35% | +1.71% | -4.73% | $1.06M | $24.32K 占市值的 2.30% | 12.66M WELF | — |
| 1957 |  ScallopSCA | $0.006086 | -0.07% | -4.49% | +13.64% | $1.06M | $61.94K 占市值的 5.83% | 174.48M SCA | — |
| 1952 |  Dell (bStocks Tokenized Stock)DELLB | $474.49 | +0.08% | -5.41% | -17.38% | $1.07M | $3.39M 占市值的 316.67% | 2,258 DELLB | — |
| 1951 |  Volt InuVOLT迷因 | $0.00000001958 | +7.56% | +12.81% | -19.07% | $1.07M | $5.41K 占市值的 0.50% | 54.77T VOLT | — |
| 1950 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $217.87 | -0.13% | -1.54% | -5.74% | $1.07M | $1.19M 占市值的 110.40% | 4,927 WNVDAX | — |
| 1945 |  Eli Lilly xStockLLYX | $1,253 | -0.02% | +3.49% | +7.09% | $1.08M | $265.74K 占市值的 24.61% | 862 LLYX | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.25 | -0.22% | +0.94% | -1.80% | $1.08M | $1.21M 占市值的 111.78% | 13,149 BIDUON | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $247.21 | -0.30% | +4.25% | +7.99% | $1.08M | $1.7M 占市值的 157.14% | 4,374 CRMON | — |
| 1940 |  International Business Machines xStockIBMX | $233.80 | +0.16% | +2.93% | +3.67% | $1.09M | $96.74K 占市值的 8.91% | 4,641 IBMX | — |
| 1935 |  Amazon rStockRAMZN | $253.71 | -0.31% | +0.12% | -0.32% | $1.09M | $410.09K 占市值的 37.56% | 4,304 RAMZN | — |
| 1932 |  ASML (bStocks Tokenized Stock)ASMLB | $1,655 | -0.49% | +0.14% | -6.88% | $1.1M | $1.42M 占市值的 129.31% | 664 ASMLB | — |
| 1931 |  TrueFiTRU | $0.0008842 | -0.00% | +1.48% | -1.39% | $1.1M | $11.09K 占市值的 1.01% | 1.24B TRU | — |
| 1929 |  SK Hynix (Ondo Tokenized)SKHYON | $145.59 | -0.90% | -1.37% | -14.88% | $1.1M | $1.59M 占市值的 144.39% | 7,577 SKHYON | — |
| 1928 |  ZenonZNN | $0.1747 | 0.00% | +111.68% | +13.57% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1923 |  MatchainMAT | $0.0666 | -1.89% | -7.64% | +84.34% | $1.12M | $1.01M 占市值的 90.04% | 16.87M MAT | — |
| 1922 |  Disney (Ondo Tokenized Stock)DISON | $111.93 | +0.19% | +2.01% | +3.69% | $1.12M | $291.69K 占市值的 25.98% | 10,031 DISON | — |
| 1921 |  Microsoft rStockRMSFT | $537.40 | -0.02% | +1.03% | +2.86% | $1.12M | $3.37K 占市值的 0.30% | 2,090 RMSFT | — |
| 1920 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | -0.45% | +15.83% | +6.62% | $1.13M | $1.74M 占市值的 153.75% | 374,558 CYPHB | — |
| 1912 |  AST SpaceMobile rStockRASTS | $44.12 | -0.52% | +5.51% | -19.05% | $1.14M | $9.54K 占市值的 0.84% | 25,903 RASTS | — |
| 1911 |  Adobe (bStocks Tokenized Stock)ADBEB | $250.66 | +0.15% | +4.51% | +4.01% | $1.15M | $377.14K 占市值的 32.81% | 4,586 ADBEB | — |
| 1908 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $26.01 | -0.19% | -4.44% | -8.69% | $1.15M | $433.95K 占市值的 37.60% | 44,381 BOT | — |
| 1906 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1904 |  Boeing (Ondo Tokenized Stock)BAON | $188.49 | +0.03% | +2.22% | +0.46% | $1.16M | $892.01K 占市值的 76.88% | 6,156 BAON | — |
| 1902 |  Nike (Ondo Tokenized Stock)NKEON | $38.09 | -0.09% | +5.83% | +6.99% | $1.18M | $989.16K 占市值的 84.07% | 30,885 NKEON | — |
| 1901 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.22 | +0.01% | +8.45% | -11.44% | $1.18M | $2.86M 占市值的 242.59% | 105,151 USARB | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1898 |  Coherent (Ondo Tokenized)COHRON | $252.69 | -0.19% | -4.29% | -17.08% | $1.18M | $961.88K 占市值的 81.32% | 4,681 COHRON | — |
| 1897 |  Roundhill Memory ETF rStockRDRAM | $49.24 | -0.14% | -0.75% | -13.86% | $1.18M | $94.87K 占市值的 8.02% | 24,026 RDRAM | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.16 | -0.43% | +1.32% | +3.28% | $1.18M | $587.83K 占市值的 49.65% | 20,711 PYPLON | — |
| 1894 |  NeonNEON | $0.005065 | +9.75% | -6.63% | -65.33% | $1.21M | $1.37M 占市值的 113.15% | 239.47M NEON | — |
| 1893 |  Securitize Tokenized bStocksSECZB | $11.28 | -1.03% | +6.46% | -16.18% | $1.19M | $1.32M 占市值的 110.93% | 105,469 SECZB | — |
| 1891 |  Fathom DollarFXD穩定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  VaiVAI穩定 | $0.9983 | +0.00% | +0.24% | -0.06% | $1.19M | $0.00 | 1.2M VAI | — |
| 1889 |  IREN xStockIRENX | $30.38 | -0.40% | +0.34% | -15.60% | $1.2M | $651.99K 占市值的 54.55% | 39,343 IRENX | — |
| 1887 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.77 | +0.07% | +1.46% | +0.90% | $1.2M | $146.05K 占市值的 12.19% | 1,329 GSON | — |
| 1885 |  TermMaxTMX | $0.007860 | +3.33% | -5.97% | -27.87% | $1.2M | $2.26M 占市值的 188.04% | 152.8M TMX | — |
| 1878 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $928.81 | -0.01% | +2.65% | -10.53% | $1.22M | $10.69M 占市值的 876.48% | 1,313 MUC | — |
| 1874 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1863 |  Accenture (Ondo Tokenized Stock)ACNON | $232.63 | -0.49% | +4.63% | +8.67% | $1.25M | $1.04M 占市值的 82.64% | 5,390 ACNON | — |
| 1861 |  Costco (Ondo Tokenized Stock)COSTON | $984.46 | +0.02% | +0.02% | +3.35% | $1.26M | $4.31M 占市值的 342.04% | 1,279 COSTON | — |
| 1860 |  Neutrino Index TokenXTN | $0.0242 | -0.32% | +0.65% | +4.84% | $1.26M | $0.00 | 51.98M XTN | — |
| 1854 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.43 | -0.33% | -0.24% | -8.62% | $1.27M | $482.95K 占市值的 38.09% | 17,269 RTQQQ | — |