正在翻頁。
正在呈現下一章……
分類
defi
1,413 項資產標記為 defi。
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | +0.06% | -5.14% | -4.11% | $235.77K | $43.79K 占市值的 18.57% | 16,567 BILION | — |
| 2676 |  ServiceNow rStockRNOW | $138.33 | +0.19% | +0.28% | +0.36% | $234.69K | $56.96K 占市值的 24.27% | 1,697 RNOW | — |
| 2677 |  Redwire (Ondo Tokenized)RDWON | $8.46 | -0.37% | -7.61% | -17.33% | $233.42K | $1M 占市值的 430.30% | 27,595 RDWON | — |
| 2678 |  NerveNetworkNVT | $0.0008451 | 0.00% | -1.96% | -0.65% | $234.09K | $0.00 | 276.98M NVT | — |
| 2679 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 占市值的 0.00% | 354 TMOX | — |
| 2684 |  PlotXPLOT | $0.003459 | 0.00% | -1.61% | -5.06% | $229.39K | $0.00 | 66.32M PLOT | — |
| 2687 |  Philip Morris xStockPMX | $202.28 | -0.00% | -0.77% | +3.61% | $228.99K | $130.08K 占市值的 56.81% | 1,132 PMX | — |
| 2688 |  GamiumGMM | $0.000004663 | 0.00% | -0.32% | +10.51% | $228.32K | $0.00 | 48.96B GMM | — |
| 2690 |  MultibitMUBI | $0.0002393 | +0.00% | +14.89% | +28.83% | $227.3K | $132.82 占市值的 0.06% | 950M MUBI | — |
| 2693 |  Accenture xStockACNX | $211.95 | +0.05% | +0.45% | +4.07% | $226.15K | $63.56K 占市值的 28.11% | 1,067 ACNX | — |
| 2702 |  IDEXIDEX | $0.0002196 | +1.28% | -11.96% | -73.81% | $219.59K | $28.29K 占市值的 12.88% | 1B IDEX | — |
| 2703 |  Celsius NetworkCEL | $0.005813 | +0.52% | -1.26% | -1.98% | $219.27K | $82.61 占市值的 0.04% | 37.72M CEL | — |
| 2704 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.11% | -35.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2713 |  dotmoovsMOOV | $0.0002946 | -0.75% | -1.61% | -0.83% | $215.41K | $17.46K 占市值的 8.10% | 731.18M MOOV | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 占市值的 0.78% | 7,857 SCHFX | — |
| 2726 |  Lumentum rStockRLITE | $874.15 | -0.53% | -11.46% | -21.35% | $210.45K | $62.65K 占市值的 29.77% | 241 RLITE | — |
| 2731 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 占市值的 13.19% | 4,063 BACX | — |
| 2735 |  GraphLinq ChainGLQ | $0.0006098 | -0.20% | -21.14% | -14.42% | $207.33K | $71.88K 占市值的 34.67% | 340M GLQ | — |
| 2736 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 占市值的 0.00% | 428 LINX | — |
| 2737 |  PillarPLR | $0.0007960 | +9.92% | +14.67% | +3.95% | $206.44K | $17.31 占市值的 0.01% | 259.35M PLR | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.16 | -0.21% | -10.82% | -21.04% | $206.2K | $11.93M 占市值的 5784.70% | 25,261 MARAON | — |
| 2739 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.59% | $206.37K | $0.00 | 7.75M CDT | — |
| 2741 |  RubicRBC | $0.001247 | +0.19% | -2.58% | -15.18% | $206.09K | $36.15K 占市值的 17.54% | 165.28M RBC | — |
| 2753 |  Mastercard xStockMAX | $603.10 | +0.27% | +0.18% | +5.25% | $201.19K | $76.33K 占市值的 37.94% | 334 MAX | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $19.91 | -0.50% | -11.28% | -19.68% | $201.08K | $513.5K 占市值的 255.37% | 10,100 APLDON | — |
| 2775 |  Palo Alto Networks xStockPANWX | $374.91 | +0.01% | -5.60% | -7.54% | $190.9K | $0.00 | 509 PANWX | — |
| 2776 |  SinverseSIN | $0.0002036 | -0.10% | -3.01% | +39.11% | $190.51K | $2.53K 占市值的 1.33% | 935.94M SIN | — |
| 2784 |  Comcast xStockCMCSAX | $20.61 | -0.95% | -2.80% | -12.46% | $188.53K | $97.43K 占市值的 51.68% | 9,149 CMCSAX | — |
| 2788 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -7.38% | $188.26K | $0.00 | 58.42M UFI | — |
| 2790 |  Tranche FinanceSLICE | $0.009386 | 0.00% | -3.67% | -5.69% | $187.72K | $0.00 | 20M SLICE | — |
| 2793 |  AstraZeneca xStockAZNX | $160.60 | +0.09% | +0.05% | +27.90% | $186.09K | $220.63K 占市值的 118.56% | 1,159 AZNX | — |
| 2795 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 占市值的 0.40% | 1,975 MDTX | — |
| 2797 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2799 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.76% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2803 |  TaraxaTARA | $0.00002945 | +8.26% | +8.53% | +10.04% | $179.9K | $54.28K 占市值的 30.17% | 6.11B TARA | — |
| 2804 |  zkLinkZKL | $0.0002853 | +0.11% | +1.11% | +4.86% | $180.87K | $66.33K 占市值的 36.67% | 633.96M ZKL | — |
| 2806 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $733.29 | -0.35% | -4.35% | +1.16% | $180.68K | $115.84K 占市值的 64.11% | 246 WMETAX | — |
| 2814 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.52% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2823 |  MP Materials rStockRMP | $39.74 | +0.11% | -6.45% | -14.27% | $173.97K | $36K 占市值的 20.69% | 4,378 RMP | — |
| 2828 |  Honeywell xStockHONX | $203.74 | -0.01% | -1.58% | -2.21% | $171.63K | $21.52K 占市值的 12.54% | 842 HONX | — |
| 2833 |  StafiFIS | $0.001192 | +0.53% | +1.73% | -22.12% | $169.36K | $14.63K 占市值的 8.64% | 142.04M FIS | — |
| 2837 |  CoreWeave rStockRCRWV | $62.21 | -1.05% | -20.21% | -29.84% | $168.77K | $154.28K 占市值的 91.42% | 2,713 RCRWV | — |
| 2839 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2843 |  Heroes of NFTHON | $0.001649 | 0.00% | -5.38% | -13.72% | $166.38K | $0.00 | 100.93M HON | — |
| 2844 |  MasaMASA | $0.0001468 | 0.00% | -0.69% | -10.96% | $166.15K | $0.00 | 1.13B MASA | — |
| 2846 |  XCarnivalXCV | $0.0002080 | -0.09% | +0.84% | -0.60% | $164.48K | $648.11 占市值的 0.39% | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $417.50 | +0.00% | -1.35% | +0.56% | $160.36K | $158.36 占市值的 0.10% | 384 ISRGX | — |
| 2857 |  Zoom Communications xStockZMX | $94.21 | +0.00% | -3.92% | -0.24% | $159.58K | $2.41K 占市值的 1.51% | 1,694 ZMX | — |
| 2859 |  Ondas rStockRONDS | $6.03 | -0.81% | -10.55% | -16.17% | $158.18K | $2.73K 占市值的 1.73% | 26,222 RONDS | — |
| 2860 |  pNetworkPNT | $0.001764 | 0.00% | -6.10% | -10.57% | $157.46K | $0.00 | 89.25M PNT | — |
| 2864 |  ZetaZEX | $0.0008339 | +0.01% | -1.71% | -14.27% | $156.58K | $167.06 占市值的 0.11% | 187.76M ZEX | — |
| 2867 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.82% | -7.27% | $155.59K | $1.72K 占市值的 1.10% | 107.03M RWA | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.56 | -0.56% | -6.45% | -12.89% | $151.56K | $0.00 | 297 SOXXX | — |
| 2876 |  HAPIHAPI | $0.2035 | +0.01% | -1.05% | -6.07% | $149.04K | $631.02 占市值的 0.42% | 732,248 HAPI | — |
| 2880 |  Pell Network TokenPELL | $0.0001167 | +0.00% | +0.48% | -3.79% | $147.97K | $52.25 占市值的 0.04% | 1.27B PELL | — |
| 2882 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 占市值的 0.02% | 17,356 SBETX | — |
| 2892 |  Empty Set DollarESD穩定 | $0.0003263 | +28.52% | +28.60% | +28.56% | $145.54K | $1.87 占市值的 0.00% | 446.01M ESD | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.48 | +0.48% | -5.07% | +7.73% | $144.74K | $62.01K 占市值的 42.84% | 5,467 WGMEX | — |
| 2919 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $129.31 | -0.96% | -10.69% | -10.99% | $134.43K | $47.63K 占市值的 35.43% | 1,040 WORCLX | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.51% | -0.57% | $132.03K | $0.00 | 382 GOOGON | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $534.97 | +0.03% | -1.65% | +0.46% | $131.5K | $62.09K 占市值的 47.22% | 246 WMSFTX | — |
| 2932 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.72 | 0.00% | -9.69% | -8.94% | $131.03K | $0.00 | 1,314 WHOODX | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.12 | -0.16% | -5.63% | -4.57% | $130.71K | $141.89K 占市值的 108.56% | 764 WCOINX | — |
| 2935 |  BakerySwapBAKE | $0.0004503 | +0.02% | +0.35% | +93.80% | $130.48K | $3.96K 占市值的 3.03% | 289.77M BAKE | — |
| 2937 |  dForceDF | $0.0001301 | +0.98% | +21.37% | -98.71% | $130.13K | $0.00 | 999.93M DF | — |
| 2938 |  AME ChainAME | $0.0002592 | -0.35% | -0.01% | +0.00% | $129.59K | $62.25K 占市值的 48.03% | 500M AME | — |
| 2949 |  BabySwapBABY | $0.0002062 | 0.00% | -1.57% | -3.90% | $128.02K | $0.00 | 620.9M BABY | — |
| 2950 |  Super Micro Computer rStockRSMCI | $35.14 | +0.01% | -10.22% | -22.09% | $127.9K | $9.01K 占市值的 7.04% | 3,640 RSMCI | — |
| 2952 |  KarlsenKLS | $0.00004215 | +0.01% | -6.91% | -14.75% | $127.71K | $0.00 | 3.03B KLS | — |
| 2955 |  NFPromptNFP | $0.0002120 | -0.23% | -12.94% | -20.87% | $127.36K | $123.63K 占市值的 97.07% | 600.81M NFP | — |
| 2958 |  AffynFYN | $0.0004994 | +0.21% | -3.17% | -14.28% | $126.87K | $231.98 占市值的 0.18% | 254.03M FYN | — |
| 2961 |  Okta xStockOKTAX | $208.56 | -0.53% | -8.12% | -4.03% | $126.22K | $16.94K 占市值的 13.42% | 605 OKTAX | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | -0.00% | -43.95% | -0.07% | $125.46K | $3.26 占市值的 0.00% | 12.2B DIONE | — |
| 2963 |  DynexDNX | $0.001178 | +0.74% | -7.14% | +7.10% | $127.39K | $18.94K 占市值的 14.87% | 108.15M DNX | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $123.04K | $26.28 占市值的 0.02% | 19,530 BTGOX | — |
| 2973 |  OpulousOPUL | $0.0002441 | 0.00% | -96.44% | +7.24% | $122.05K | $0.00 | 500M OPUL | — |
| 2975 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $345.36 | -0.19% | -3.98% | -8.78% | $121.32K | $36.84 占市值的 0.03% | 351 WAVGOX | — |
| 2976 |  IdenaIDNA | $0.001218 | 0.00% | -1.50% | +9.55% | $120.97K | $0.00 | 99.33M IDNA | — |
| 2982 |  FrontierFRONT | $0.0155 | 0.00% | -0.67% | -4.30% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2984 |  Push ProtocolPUSH | $0.001327 | 0.00% | -3.98% | -0.73% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2991 |  SuperpSUP | $0.0001974 | -0.99% | -18.38% | -70.60% | $117.69K | $29.18K 占市值的 24.80% | 596.16M SUP | — |
| 2995 |  PowerPool Concentrated Voting PowerCVP | $0.002592 | +0.09% | -4.57% | -97.66% | $117.21K | $38.00 占市值的 0.03% | 45.22M CVP | — |
| 2997 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $96.68 | -1.13% | -6.01% | -13.81% | $116.83K | $1.16 占市值的 0.00% | 1,208 WINTCX | — |
| 3001 |  VK TokenVK | $0.00001067 | 0.00% | -0.80% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 3004 |  BloktopiaBLOK | $0.000004648 | 0.00% | -14.75% | -2.83% | $115.22K | $0.00 | 24.79B BLOK | — |
| 3009 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 占市值的 0.26% | 101,651 BTBTX | — |
| 3014 |  WamWAM | $0.0002437 | -1.08% | +1.28% | +4.31% | $113.25K | $9.04K 占市值的 7.98% | 464.78M WAM | — |
| 3018 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.65K | $0.00 | 304,880 XBC | — |
| 3019 |  Lam Research rStockRLRCX | $282.25 | -0.64% | -6.81% | -14.68% | $112.61K | $21.06K 占市值的 18.70% | 399 RLRCX | — |
| 3020 |  EclipseES | $0.0008489 | +1.23% | -1.83% | -2.59% | $112.6K | $1.11M 占市值的 988.42% | 132.65M ES | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -5.29% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3025 |  CryowarCWAR | $0.0004205 | +0.01% | +0.10% | -4.17% | $109.34K | $5.35K 占市值的 4.89% | 260M CWAR | — |
| 3028 |  PEAKDEFIPEAK | $0.00006574 | 0.00% | -1.07% | -0.12% | $108.97K | $0.00 | 1.66B PEAK | — |
| 3042 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.15% | -6.01% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3046 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3047 |  IBM rStockRIBM | $226.42 | -0.15% | -1.72% | +2.70% | $106.1K | $4.41K 占市值的 4.16% | 469 RIBM | — |
| 3048 |  Credo Technology rStockRCRDO | $174.78 | -0.02% | -12.08% | -21.01% | $105.9K | $2K 占市值的 1.88% | 606 RCRDO | — |
| 3049 |  Sharpe AISAI | $0.0009462 | -0.04% | -3.03% | -3.44% | $105.8K | $45.32K 占市值的 42.84% | 111.82M SAI | — |
| 3052 |  Monsta InfiniteMONI | $0.0004792 | -0.01% | +0.45% | -6.04% | $105.7K | $0.00 | 220.57M MONI | — |