正在翻頁。
正在呈現下一章……
分類
asset backed stablecoin
93 項資產標記為 asset backed stablecoin。
橫向滑動表格，探索更多市場資料
| #▲ | 名稱 | 價格⇅ | 1小時 %⇅ | 24小時 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小時）⇅ | 流通量⇅ | 過去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT穩定 | $0.9989 | -0.00% | +0.00% | -0.04% | $183.84B | $90.19B 占市值的 49.06% | 184.05B USDT | |
| 6 |  USDCUSDC穩定 | $1.00 | +0.00% | -0.00% | -0.01% | $72.68B | $22.63B 占市值的 31.13% | 72.69B USDC | |
| 19 |  Ethena USDeUSDE穩定 | $1.00 | -0.01% | 0.00% | +0.01% | $4.72B | $39.13M 占市值的 0.83% | 4.72B USDE | |
| 22 |  DaiDAI穩定 | $0.9998 | -0.00% | 0.00% | +0.05% | $4.52B | $24.77M 占市值的 0.55% | 4.52B DAI | |
| 26 |  USD1USD1穩定 | $1.00 | -0.01% | -0.00% | +0.02% | $4.05B | $1.44B 占市值的 35.55% | 4.05B USD1 | |
| 30 |  Global DollarUSDG穩定 | $1.00 | -0.00% | +0.01% | -0.07% | $3.06B | $588.97M 占市值的 19.23% | 3.06B USDG | |
| 34 |  PayPal USDPYUSD穩定 | $1.00 | -0.00% | -0.01% | +0.00% | $2.83B | $90.52M 占市值的 3.20% | 2.83B PYUSD | |
| 39 |  Ripple USDRLUSD穩定 | $1.00 | -0.01% | 0.00% | -0.00% | $2.4B | $266.5M 占市值的 11.10% | 2.4B RLUSD | |
| 48 |  USDDUSDD穩定 | $0.9991 | +0.07% | +0.03% | -0.01% | $1.77B | $431.22K 占市值的 0.02% | 1.77B USDD | |
| 53 |  United StablesU穩定 | $0.5003 | +0.00% | +0.02% | +0.03% | $1.57B | $227.39M 占市值的 14.49% | 1.57B U | |
| 91 |  TrueUSDTUSD穩定 | $0.9996 | -0.01% | -0.02% | -0.01% | $493.83M | $25.41M 占市值的 5.15% | 494.52M TUSD | |
| 96 |  EURCEURC穩定 | $1.12 | +0.06% | +0.54% | +0.00% | $453.78M | $77.56M 占市值的 17.09% | 404.73M EURC | |
| 111 |  First Digital USDFDUSD穩定 | $0.9991 | -0.02% | +0.09% | +0.10% | $315.3M | $314.4M 占市值的 99.71% | 315.93M FDUSD | |
| 206 |  Falcon USDUSDF穩定 | $0.9946 | +0.00% | +0.09% | +0.03% | $1.72B | $835.57K 占市值的 0.05% | 1.73B USDF | |
| 208 |  USDGOUSDGO穩定 | $0.9999 | -0.02% | +0.00% | -0.01% | $1.26B | $17.21M 占市值的 1.37% | 1.26B USDGO | |
| 211 |  Open USDOUSD穩定 | $0.9976 | -0.30% | -0.31% | -0.07% | $806.52M | $394.21K 占市值的 0.05% | 808.47M OUSD | |
| 217 |  Usual USDUSD0穩定 | $0.9987 | 0.00% | -0.01% | -0.00% | $544.44M | $0.00 | 545.14M USD0 | |
| 225 |  Legacy Frax DollarFRAX穩定 | $0.3021 | -0.19% | -6.33% | +0.23% | $217.62M | $305.85K 占市值的 0.14% | 219.31M FRAX | |
| 229 |  EUR CoinVertibleEURCV穩定 | $1.12 | +0.07% | +0.69% | +0.05% | $189.59M | $29.23M 占市值的 15.42% | 169.09M EURCV | |
| 230 |  AUSDAUSD穩定 | $0.9999 | -0.00% | +0.02% | +0.02% | $188.78M | $11.26M 占市值的 5.96% | 188.8M AUSD | |
| 231 |  USATUSAT穩定 | $1.00 | -0.01% | +0.01% | -0.04% | $183.06M | $1.92M 占市值的 1.05% | 183.32M USAT | |
| 255 |  Frax USDFRXUSD穩定 | $0.9997 | +0.01% | +0.00% | -0.00% | $103.76M | $2.67M 占市值的 2.57% | 103.79M FRXUSD | |
| 281 |  USDsuiUSDSUI穩定 | $0.9994 | -0.00% | -0.06% | -0.16% | $80.01M | $3.91M 占市值的 4.88% | 80.06M USDSUI | |
| 298 |  Lista USDLISUSD穩定 | $0.9969 | +0.02% | +0.18% | +0.01% | $75.65M | $78.46 占市值的 0.00% | 75.88M LISUSD | |
| 336 |  Fidelity Digital DollarFIDD穩定 | $0.9997 | +0.01% | +0.00% | +0.02% | $62.58M | $18.7M 占市值的 29.89% | 62.6M FIDD | |
| 438 |  Aegis YUSDYUSD穩定 | $0.9985 | -0.05% | -0.01% | -0.09% | $40.6M | $9.2K 占市值的 0.02% | 40.66M YUSD | — |
| 469 |  EuriteEURI穩定 | $1.12 | +0.08% | +0.56% | +0.04% | $37.14M | $5.55M 占市值的 14.94% | 33.14M EURI | — |
| 475 |  Gemini DollarGUSD穩定 | $0.9998 | -0.01% | +0.04% | +0.06% | $36.24M | $1.96M 占市值的 5.41% | 36.25M GUSD | — |
| 482 |  Mento DollarUSDM穩定 | $1.00 | +0.02% | +0.01% | +0.03% | $35.55M | $107.64K 占市值的 0.30% | 35.55M USDM | — |
| 495 |  BUSDBUSD穩定 | $0.9997 | -0.03% | -0.06% | -0.04% | $34.4M | $1.25M 占市值的 3.62% | 34.42M BUSD | — |
| 531 |  LUSDLUSD穩定 | $0.9989 | -0.02% | +0.01% | -0.04% | $30.74M | $1.11K 占市值的 0.00% | 30.78M LUSD | — |
| 555 |  USDKUSDK穩定 | $1.01 | +2.27% | +0.01% | +0.22% | $28.92M | $106.81 占市值的 0.00% | 28.6M USDK | — |
| 595 |  Liquity USDLUSD穩定 | $1.00 | +0.03% | +0.25% | +0.03% | $26.12M | $2.48K 占市值的 0.01% | 26M LUSD | — |
| 632 |  Pax DollarUSDP穩定 | $0.9918 | -0.02% | -0.16% | -0.45% | $23.31M | $981.74K 占市值的 4.21% | 23.5M USDP | — |
| 657 |  Worldwide USDWUSD穩定 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 792 |  MetaMask USDMUSD穩定 | $0.9998 | +0.00% | +0.01% | +0.01% | $15.44M | $9.57M 占市值的 61.95% | 15.45M MUSD | — |
| 846 |  GYENGYEN穩定 | $0.006330 | +0.01% | +2.23% | -4.59% | $13.29M | $22.34 占市值的 0.00% | 2.1B GYEN | — |
| 852 |  XSGDXSGD穩定 | $0.7795 | -0.01% | +0.15% | -0.28% | $13.1M | $713.83K 占市值的 5.45% | 16.81M XSGD | — |
| 883 |  StablR EuroEURR穩定 | $1.02 | -0.00% | +0.03% | -0.03% | $12.1M | $73.52 占市值的 0.00% | 11.88M EURR | — |
| 924 |  USD CoinVertibleUSDCV穩定 | $0.9983 | +0.02% | +0.42% | +0.41% | $10.91M | $198.71K 占市值的 1.82% | 10.93M USDCV | — |
| 956 |  USDBUSDB穩定 | $1.01 | -0.24% | +1.43% | +1.88% | $10.07M | $65.17K 占市值的 0.65% | 10M USDB | — |
| 1007 |  Kyrgyz Som StablecoinKGST穩定 | $0.0113 | -0.05% | -0.01% | +0.12% | $9.14M | $220.99K 占市值的 2.42% | 811.23M KGST | — |
| 1074 |  Quantoz USDQUSDQ穩定 | $0.9963 | +0.10% | -0.50% | -0.17% | $7.95M | $660.59K 占市值的 8.31% | 7.98M USDQ | — |
| 1092 |  Bera USDBUSD穩定 | $1.00 | -0.16% | -0.40% | -0.54% | $7.65M | $358.4K 占市值的 4.68% | 7.65M BUSD | — |
| 1135 |  Origin DollarOUSD穩定 | $1.0000 | -0.00% | +0.03% | -0.00% | $6.79M | $64.34K 占市值的 0.95% | 6.79M OUSD | — |
| 1147 |  USDHUSDH穩定 | $0.9972 | -0.00% | -0.05% | +0.29% | $6.57M | $20.97K 占市值的 0.32% | 6.58M USDH | — |
| 1183 |  USDPT | Western UnionUSDPT穩定 | $0.9993 | -0.01% | -0.12% | +0.01% | $5.92M | $34.48K 占市值的 0.58% | 5.92M USDPT | — |
| 1232 |  Verified USDUSDV穩定 | $0.3061 | -0.34% | +0.54% | -18.90% | $5.25M | $3.78 占市值的 0.00% | 17.14M USDV | — |
| 1263 |  VNX Swiss FrancVCHF穩定 | $1.21 | -0.11% | +0.30% | +0.21% | $4.92M | $131.64K 占市值的 2.68% | 4.07M VCHF | — |
| 1273 |  StablR USDUSDR穩定 | $0.2242 | -0.02% | +0.01% | +0.01% | $4.79M | $85.92 占市值的 0.00% | 21.35M USDR | — |
| 1336 |  sUSDSUSD穩定 | $0.0961 | +0.38% | +12.38% | +34.31% | $4.19M | $1.57K 占市值的 0.04% | 43.6M SUSD | — |
| 1389 |  Quantoz EURQEURQ穩定 | $1.09 | -0.11% | -0.10% | -0.89% | $3.66M | $946.36K 占市值的 25.84% | 3.35M EURQ | — |
| 1408 |  Rupiah TokenIDRT穩定 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1437 |  DjedDJED穩定 | $0.9995 | -0.26% | -0.03% | +0.74% | $3.29M | $20.36K 占市值的 0.62% | 3.29M DJED | — |
| 1671 |  Euro TetherEURT穩定 | $0.0525 | 0.00% | -0.05% | -1.60% | $1.91M | $0.00 | 36.39M EURT | — |
| 1744 |  Mento EuroEURM穩定 | $1.12 | +0.04% | +1.02% | -0.13% | $1.63M | $10.36K 占市值的 0.64% | 1.45M EURM | — |
| 1837 |  VNX EUROVEUR穩定 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1866 |  Stablecorp QCADQCAD穩定 | $0.7040 | 0.00% | +0.46% | +0.46% | $1.25M | $244.35 占市值的 0.02% | 1.77M QCAD | — |
| 1884 |  VaiVAI穩定 | $0.9982 | -0.02% | +0.21% | -0.03% | $1.19M | $967.43 占市值的 0.08% | 1.2M VAI | — |
| 1891 |  Fathom DollarFXD穩定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2280 |  KRWQKRWQ穩定 | $0.0006964 | -0.57% | -0.32% | -0.35% | $543.7K | $6.87K 占市值的 1.26% | 780.68M KRWQ | — |
| 2664 |  Reflexer UngovernanceFLX穩定 | $1.24 | +2.18% | -2.47% | -10.05% | $239.82K | $60.78 占市值的 0.03% | 193,796 FLX | — |
| 4045 |  YLDSYLDS穩定 | $0.9999 | -0.01% | -0.00% | -0.01% | $0.00 | $11.45M | 0 YLDS | |
| 4070 |  UUSDUUSD穩定 | $0.9993 | -0.01% | +0.01% | -0.02% | $0.00 | $2.87M | 0 UUSD | — |
| 4114 |  Blynex USDUSDB穩定 | $0.9991 | -0.02% | -0.08% | -0.04% | $0.00 | $1.19M | 0 USDB | — |
| 4120 |  DOLADOLA穩定 | $0.9966 | -0.01% | -0.02% | -0.06% | $0.00 | $1.11M | 0 DOLA | |
| 4136 |  Bucket Protocol BUCK StablecoinBUCK穩定 | $0.9980 | -0.04% | -0.08% | -0.23% | $0.00 | $867.79K | 0 BUCK | — |
| 4151 |  MegaUSDUSDM穩定 | $0.9946 | -0.85% | -0.31% | -0.78% | $0.00 | $710.26K | 0 USDM | — |
| 4155 |  Monerium EUR emoneyEURE穩定 | $1.12 | +0.06% | +0.66% | +0.12% | $0.00 | $652.85K | 0 EURE | — |
| 4235 |  Brazilian DigitalBRZ穩定 | $0.1965 | -0.30% | -0.55% | +0.11% | $0.00 | $243.08K | 0 BRZ | |
| 4360 |  CAD CoinCADC穩定 | $0.6979 | +0.13% | +0.14% | +0.20% | $0.00 | $86.47K | 0 CADC | — |
| 4442 |  Overnight.fi USD+ (Base)USD+穩定 | $0.9990 | +0.05% | -0.19% | -0.21% | $0.00 | $52.11K | 0 USD+ | — |
| 4472 |  EURØPEUROP穩定 | $1.12 | +0.01% | +0.63% | +0.14% | $0.00 | $44.76K | 0 EUROP | — |
| 4537 |  USDP StablecoinUSDP穩定 | $0.9921 | -0.01% | -0.46% | -0.32% | $0.00 | $30.9K | 0 USDP | — |
| 4590 |  AllUnity EUREURAU穩定 | $1.12 | +0.09% | +0.70% | +0.19% | $0.00 | $22.39K | 0 EURAU | — |
| 4732 |  OpenEden OpenDollarUSDO穩定 | $0.9955 | +1.02% | -0.17% | -0.25% | $0.00 | $6.21K | 0 USDO | — |
| 4770 |  Brazilian realWBRL穩定 | $0.1972 | -0.09% | -0.48% | -0.11% | $0.00 | $6.76K | 0 WBRL | — |
| 4782 |  Stable CoinSBC穩定 | $0.9989 | +0.08% | -0.20% | +0.19% | $0.00 | $3.09K | 0 SBC | — |
| 4788 |  xUSDXUSD穩定 | $0.9973 | -0.15% | -0.18% | -0.45% | $0.00 | $5.46K | 0 XUSD | — |
| 4836 |  Precious Metals USDPMUSD穩定 | $0.6624 | +0.18% | +0.42% | +12.56% | $0.00 | $2.94K | 0 PMUSD | |
| 4838 |  Alchemix USDALUSD穩定 | $0.9517 | +0.02% | -0.35% | +0.83% | $0.00 | $3.89K | 0 ALUSD | — |
| 4847 |  Hyper USDUSDHL穩定 | $0.9982 | -0.11% | +1.06% | +0.34% | $0.00 | $3.25K | 0 USDHL | — |
| 4865 |  VNX British PoundVGBP穩定 | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4878 |  Savings DaiSDAI穩定 | $1.18 | +0.00% | +0.01% | +0.05% | $0.00 | $2.55K | 0 SDAI | — |
| 4880 |  STASIS EUROEURS穩定 | $1.10 | -0.16% | +0.62% | -3.12% | $0.00 | $2.25K | 0 EURS | — |
| 4893 |  Bridged USD Coin (TON Bridge)JUSDC穩定 | $0.9296 | +20.20% | +6.25% | -6.68% | $0.00 | $1.47K | 0 JUSDC | — |
| 4894 |  Solayer USDSUSD穩定 | $1.11 | -0.00% | -0.00% | +0.00% | $0.00 | $1.47K | 0 SUSD | — |
| 4901 |  Compliant NairaCNGN穩定 | $0.0007340 | +0.05% | +0.05% | -0.02% | $0.00 | $2.28K | 0 CNGN | — |
| 4914 |  Noble DollarUSDN穩定 | $0.9885 | +0.33% | -0.56% | -0.31% | $0.00 | $2.04K | 0 USDN | — |
| 4926 |  Hermetica USDhUSDH穩定 | $0.9954 | +0.06% | +0.06% | +0.11% | $0.00 | $1.88K | 0 USDH | — |
| 4973 |  e-Money EUREEUR穩定 | $0.0765 | +0.66% | +4.67% | +12.15% | $0.00 | $1.41K | 0 EEUR | — |
| 4975 |  Stable Mint USDUSDSM穩定 | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4980 |  USADUSAD穩定 | $1.00 | -0.01% | +0.01% | -0.01% | $0.00 | $741.08 | 0 USAD | — |