正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1403 |  B20B20 | $0.0368 | -0.08% | -3.23% | -9.14% | $183.08K | $44.24 占市值的 0.02% | 4.97M B20 | — |
| 1403 |  World3WAI | $0.0102 | +0.02% | +1.73% | +3.29% | $3.55M | $67.99K 占市值的 1.92% | 346.46M WAI | — |
| 1404 |  PAIDPAID | $0.003752 | -3.02% | -8.02% | -24.78% | $3.53M | $4.31M 占市值的 121.98% | 941.28M PAID | — |
| 1404 |  Avocado DAOAVG | $0.001771 | -0.08% | -3.23% | -6.04% | $182.94K | $10.00 占市值的 0.01% | 103.28M AVG | — |
| 1405 |  Bazed GamesBAZED | $0.002388 | +0.04% | -3.32% | -7.69% | $182.21K | $49.39 占市值的 0.03% | 76.32M BAZED | — |
| 1405 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.53 | -2.08% | -14.64% | -29.93% | $3.52M | $5.09M 占市值的 144.39% | 180,469 INTWB | — |
| 1406 |  TARS AITAI | $0.003926 | +0.08% | -0.50% | +4.12% | $3.5M | $208.92K 占市值的 5.96% | 892.19M TAI | — |
| 1406 |  WallStreetBets DAppWSB | $0.0001820 | 0.00% | -1.43% | -4.32% | $181.68K | $132.33 占市值的 0.07% | 1B WSB | — |
| 1407 |  Ready CardsREADY | $0.003509 | +0.16% | +1.40% | -34.05% | $3.51M | $162.76K 占市值的 4.64% | 1B READY | — |
| 1408 |  EarthMetaEMT | $0.002428 | +0.07% | +0.42% | -2.67% | $3.49M | $240.98 占市值的 0.01% | 1.44B EMT | — |
| 1409 |  Rupiah TokenIDRT稳定 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2414 | -0.34% | -2.37% | -11.20% | $3.46M | $131.53K 占市值的 3.80% | 14.34M FORTH | — |
| 1411 |  Bent FinanceBENT | $0.0254 | -0.08% | -1.95% | -3.73% | $179.15K | $73.98 占市值的 0.04% | 7.05M BENT | — |
| 1411 |  ParticlPART | $0.2211 | +0.01% | -3.78% | +10.95% | $3.46M | $2.21 占市值的 0.00% | 15.63M PART | — |
| 1413 |  PIRBPIRB | $0.002570 | +0.04% | -3.32% | -4.32% | $178.39K | $94.51 占市值的 0.05% | 69.42M PIRB | — |
| 1413 |  Vara NetworkVARAL1 | $0.0005149 | -0.32% | -0.58% | -5.07% | $3.45M | $115.58K 占市值的 3.35% | 6.69B VARA | — |
| 1414 |  IMPTIMPT | $0.002313 | +0.09% | -3.73% | -12.75% | $3.42M | $77.17K 占市值的 2.26% | 1.48B IMPT | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 占市值的 0.01% | 112.38T WFAI | — |
| 1415 |  Creo EngineCREO | $0.004937 | +0.08% | -4.20% | +0.83% | $3.4M | $122.47K 占市值的 3.60% | 688.89M CREO | — |
| 1416 |  XMAQUINADEUS | $0.0169 | -0.24% | -12.41% | -21.46% | $3.4M | $148.34K 占市值的 4.36% | 201.37M DEUS | — |
| 1416 |  ForceFRC | $0.001554 | -0.02% | -1.83% | -34.70% | $177.42K | $15.54 占市值的 0.01% | 114.2M FRC | — |
| 1417 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +4.51% | $177.16K | $200.28 占市值的 0.11% | 4.13M INFRA | — |
| 1418 |  Bridged Tether (Wormhole)USDTSO | $1.02 | +1.41% | +1.60% | +2.02% | $177.08K | $1.79K 占市值的 1.01% | 174,314 USDTSO | — |
| 1421 |  Bitmine xStockBMNRX | $21.97 | +0.03% | -6.88% | -11.38% | $3.36M | $640.64K 占市值的 19.05% | 153,066 BMNRX | — |
| 1422 |  SταkingSN88 | $0.7458 | +1.17% | -3.19% | -9.39% | $3.36M | $48.64K 占市值的 1.45% | 4.51M SN88 | — |
| 1423 |  MELEGAMARCO | $0.0002370 | -0.12% | -1.31% | -11.00% | $173.25K | $226.12 占市值的 0.13% | 729.6M MARCO | — |
| 1425 | $0.0331 | -0.08% | -2.87% | -4.81% | $171.72K | $37.82 占市值的 0.02% | 5.19M JONES | — | |
| 1426 |  KadenaKDAL1 | $0.009948 | +3.54% | +6.54% | +15.18% | $3.34M | $4.33K 占市值的 0.13% | 335.29M KDA | — |
| 1427 |  Axe Compute Tokenized bStocksAGPUB | $8.58 | -0.53% | -12.23% | -29.31% | $3.33M | $1.33M 占市值的 39.86% | 387,950 AGPUB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 占市值的 1.19% | 100M UFT | — |
| 1428 |  OctoknOTK | $0.002775 | +1.99% | +10.12% | +217.32% | $3.33M | $343.86K 占市值的 10.33% | 1.2B OTK | — |
| 1429 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.08% | -3.23% | -5.52% | $169.66K | $15.10 占市值的 0.01% | 39,681.1T BEZOGE | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $251.22 | -0.16% | -2.69% | -3.42% | $3.32M | $656.96K 占市值的 19.82% | 13,197 AMZN | — |
| 1431 |  Crypto Sustainable TokenCST | $15.84 | +0.33% | +4.82% | -13.69% | $3.31M | $40.02K 占市值的 1.21% | 209,120 CST | — |
| 1433 |  AXT (bStocks Tokenized Stock)AXTIB | $59.11 | -1.21% | -10.53% | -26.55% | $3.31M | $4.12M 占市值的 124.56% | 56,022 AXTIB | — |
| 1435 |  GoldfinchGFI | $0.0376 | +0.25% | +1.43% | +0.76% | $3.29M | $46.44K 占市值的 1.41% | 87.63M GFI | — |
| 1436 |  Ancient8A8 | $0.005122 | -0.79% | +1.20% | -3.88% | $3.29M | $2.29M 占市值的 69.51% | 643.16M A8 | — |
| 1437 |  WOM ProtocolWOM | $0.0170 | +0.02% | +0.01% | +0.59% | $3.28M | $0.00 | 193M WOM | — |
| 1438 |  Star Atlas DAOPOLIS | $0.0111 | -1.35% | -8.94% | +1.18% | $3.28M | $17.15K 占市值的 0.52% | 295.56M POLIS | — |
| 1439 |  DjedDJED稳定 | $0.9931 | +0.04% | -0.99% | -0.96% | $3.27M | $6.85K 占市值的 0.21% | 3.29M DJED | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 占市值的 0.04% | 9.5B MEFA | — |
| 1440 | $0.0002530 | +0.25% | +0.34% | -4.41% | $168.79K | $12.61 占市值的 0.01% | 666.75M XMS | — | |
| 1441 |  Lava NetworkLAVA | $0.0122 | +0.21% | -0.16% | -1.99% | $3.23M | $585.46K 占市值的 18.15% | 264.51M LAVA | — |
| 1442 |  MoonchainMCH | $0.0129 | -0.05% | -2.95% | -2.85% | $3.23M | $3.95K 占市值的 0.12% | 249.45M MCH | — |
| 1443 |  VertcoinVTC | $0.0432 | +0.07% | -1.99% | -2.07% | $3.22M | $0.00 | 74.61M VTC | — |
| 1444 |  Ethernity ChainERN | $0.006834 | -0.08% | +23.70% | +18.56% | $161.18K | $4.48K 占市值的 2.78% | 23.58M ERN | — |
| 1444 |  ALEX LabALEX | $0.005299 | +0.74% | -5.56% | -1.08% | $3.21M | $100.61K 占市值的 3.13% | 606.49M ALEX | — |
| 1445 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,647 | -0.54% | -4.11% | -9.33% | $3.2M | $2.74M 占市值的 85.73% | 1,944 ASMLON | — |
| 1446 |  AviciAVICI | $0.2477 | -0.75% | +5.86% | -9.47% | $3.2M | $153.15K 占市值的 4.79% | 12.9M AVICI | — |
| 1447 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 占市值的 0.03% | 214,602 PBTC35A | — |
| 1448 |  Palantir xStockPLTRX | $197.03 | -0.81% | -4.93% | +2.18% | $3.19M | $377.88K 占市值的 11.86% | 16,177 PLTRX | — |
| 1448 |  ONINOONI | $0.004004 | 0.00% | -3.69% | +38.06% | $157.96K | $464.99 占市值的 0.29% | 39.45M ONI | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.56 | -0.04% | -2.13% | -2.37% | $3.18M | $3.54K 占市值的 0.11% | 11,618 IWMON | — |
| 1450 |  Sherwood ProtocolWOOD | $0.003175 | -0.08% | -3.07% | -40.06% | $3.18M | $667.33K 占市值的 21.02% | 1B WOOD | — |
| 1453 |  Wrapped NCGWNCG | $0.004200 | -3.02% | -1.38% | -0.12% | $3.16M | $29.46K 占市值的 0.93% | 752.57M WNCG | — |
| 1453 |  DPRatingRATING | $0.00005300 | 0.00% | +13.98% | -8.62% | $147.26K | $27.84 占市值的 0.02% | 2.78B RATING | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.20 | -0.75% | -5.01% | +1.75% | $3.16M | $2.02M 占市值的 63.96% | 16,006 PLTRON | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 占市值的 0.03% | 7.33B NCASH | — |
| 1455 |  Coreum [OLD]COREUM | $0.008177 | -0.42% | -0.76% | +0.82% | $3.15M | $141.23 占市值的 0.00% | 384.79M COREUM | — |
| 1456 |  GainsGAINS | $0.002599 | -0.03% | -3.85% | -6.53% | $145.58K | $574.25 占市值的 0.39% | 56.01M GAINS | — |
| 1456 |  Amazon (Coinbase Tokenized Stock)AMZNC | $250.47 | -0.45% | -3.00% | -3.76% | $3.14M | $7.14M 占市值的 227.06% | 12,552 AMZNC | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 占市值的 0.02% | 79.37B DYOR | — |
| 1457 |  ANOAANOA | $10.44 | +0.22% | -2.98% | -9.32% | $3.15M | $62K 占市值的 1.97% | 301,322 ANOA | — |
| 1458 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.03 | -2.64% | -15.95% | -25.09% | $3.12M | $3.08M 占市值的 98.71% | 57,815 RKLBB | — |
| 1459 |  Revest FinanceRVST | $0.001564 | -0.08% | -3.23% | -6.23% | $142.93K | $56.36 占市值的 0.04% | 91.36M RVST | — |
| 1459 |  IREN Limited (bStocks Tokenized Stock)IRENB | $29.69 | -1.74% | -15.33% | -24.13% | $3.14M | $3.14M 占市值的 100.04% | 105,610 IRENB | — |
| 1460 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $876.02 | -0.76% | -11.35% | -21.22% | $3.14M | $3.77M 占市值的 120.26% | 3,580 LITEB | — |
| 1461 |  EarthBytEBYT | $0.000000001590 | -0.04% | +0.01% | -1.44% | $141.44K | $55.13K 占市值的 38.98% | 89.19T EBYT | — |
| 1461 |  XBorgXBG | $0.0131 | -0.01% | -6.27% | -2.06% | $3.12M | $75.94 占市值的 0.00% | 238.67M XBG | — |
| 1462 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.80 | -0.77% | -10.03% | -21.64% | $3.12M | $1.75M 占市值的 56.26% | 13,449 ARMON | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.70 | -0.41% | +0.66% | +7.29% | $3.1M | $861.6K 占市值的 27.81% | 116,033 PBRON | — |
| 1464 |  EfforceWOZX | $0.005866 | 0.00% | -0.57% | +12.66% | $3.09M | $0.00 | 527.14M WOZX | — |
| 1464 |  Gym NetworkGYMNET | $0.001111 | 0.00% | -0.72% | +0.85% | $138.69K | $302.77 占市值的 0.22% | 124.8M GYMNET | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 占市值的 0.01% | 220.31T SANTA | — |
| 1465 |  SentinelP2P | $0.00008797 | -2.82% | -10.52% | -16.39% | $3.09M | $23.97K 占市值的 0.78% | 35.13B P2P | — |
| 1466 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 占市值的 0.01% | 4.44M GRP | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 占市值的 0.01% | 250.07M QUAD | — |
| 1466 |  OdosODOS | $0.0008156 | +0.74% | -1.27% | -3.03% | $3.08M | $451.73K 占市值的 14.68% | 3.77B ODOS | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.26 | +0.06% | -5.29% | +6.93% | $3.06M | $1.85M 占市值的 60.58% | 116,535 GME | — |
| 1468 |  GemHUBGHUB | $0.003761 | +0.04% | +1.84% | -0.21% | $3.06M | $353.23K 占市值的 11.55% | 813.18M GHUB | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 占市值的 0.04% | 883.24B SANI | — |
| 1470 |  Shiba ClassicSHIBC | $0.000000000228 | 0.00% | -3.96% | -21.09% | $136.87K | $95.54K 占市值的 69.80% | 600T SHIBC | — |
| 1470 |  AIVille Governance TokenAIV | $0.001096 | +0.00% | +1.89% | +6.79% | $3.04M | $38.03 占市值的 0.00% | 2.78B AIV | — |
| 1472 |  Coherent (bStocks Tokenized Stock)COHRB | $258.16 | -0.68% | -11.15% | -22.71% | $3.02M | $1.86M 占市值的 61.65% | 11,700 COHRB | — |
| 1473 |  Pipe NetworkPIPE | $0.0302 | +0.69% | -3.33% | +1.35% | $3.02M | $239.66K 占市值的 7.94% | 100M PIPE | — |
| 1474 |  Tesla rStockRTSLA | $363.49 | -0.14% | -2.96% | -3.80% | $3.02M | $30.75K 占市值的 1.02% | 8,298 RTSLA | — |
| 1475 |  AvalonAVL | $0.0187 | -1.40% | -3.70% | -13.00% | $3.02M | $300.2K 占市值的 9.95% | 161.68M AVL | — |
| 1476 |  HathorHTR | $0.005820 | +0.74% | -19.63% | -19.41% | $3.01M | $123.44K 占市值的 4.10% | 516.97M HTR | — |
| 1477 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.56% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1478 |  Chevron (Ondo Tokenized Stock)CVXON | $228.88 | +0.25% | +3.04% | +8.64% | $2.98M | $1.53M 占市值的 51.20% | 13,021 CVXON | — |
| 1478 |  UNION Protocol GovernanceUNN | $0.0002110 | -0.04% | -1.72% | -13.68% | $129.54K | $89.74 占市值的 0.07% | 615.06M UNN | — |
| 1479 |  iShares MSCI South Korea xStockEWYX | $155.65 | -1.44% | -6.04% | -15.80% | $2.97M | $285.15K 占市值的 9.59% | 19,107 EWYX | — |
| 1480 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $374.01 | -0.45% | -5.27% | -8.16% | $2.98M | $593.68K 占市值的 19.95% | 7,955 PANWON | — |
| 1481 |  Pundi AIPUNDIAI | $0.4208 | -0.00% | -0.70% | -5.27% | $2.97M | $738.05 占市值的 0.02% | 7.06M PUNDIAI | — |
| 1482 |  Numbers ProtocolNUM | $0.003287 | +0.05% | +1.99% | +26.68% | $2.97M | $76.33K 占市值的 2.57% | 904.01M NUM | — |
| 1483 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 占市值的 0.01% | 43.81M VEXT | — |
| 1483 |  Cult DAOCULT | $0.0000006862 | -0.01% | -8.29% | -12.31% | $2.96M | $26.27K 占市值的 0.89% | 4.32T CULT | — |
| 1484 |  MAJORMAJOR | $0.0356 | -0.68% | +2.48% | +2.46% | $2.96M | $701.08K 占市值的 23.66% | 83.35M MAJOR | — |
| 1485 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.27 | -0.12% | -12.47% | -31.81% | $2.96M | $1.11M 占市值的 37.36% | 71,750 ASTSON | — |
| 1486 |  ZenChainZTC | $0.0005310 | -2.16% | +0.03% | -2.23% | $2.96M | $247.53K 占市值的 8.36% | 5.57B ZTC | — |
