正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3949 |  FrontFanzFANX | $0.00002290 | -0.03% | +1.95% | -1.54% | $2.24K | $131.29 占市值的 5.87% | 97.7M FANX | — |
| 3948 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.27 | +0.09% | +2.64% | -19.07% | $2.26K | $237.85K 占市值的 10501.95% | 159 FCELON | — |
| 3947 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -3.85% | $2.3K | $0.00 | 12 GLTRON | — |
| 3946 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.22 | 0.00% | -1.53% | +3.77% | $2.31K | $0.00 | 15 WMRKX | — |
| 3945 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.16% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3944 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.76 | 0.00% | +0.18% | +22.28% | $2.33K | $0.00 | 6 MRVLC | — |
| 3943 |  SnowballSNOB | $0.0004258 | 0.00% | +5.36% | +7.20% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3942 |  EktaEKTA | $0.00006730 | 0.00% | +5.55% | +39.03% | $2.34K | $0.00 | 34.77M EKTA | — |
| 3941 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3940 |  Cisco rStockRCSCO | $109.84 | +0.12% | -2.88% | -4.95% | $2.38K | $113.57 占市值的 4.78% | 22 RCSCO | — |
| 3939 |  Galaxy Fight ClubGCOIN | $0.0001701 | 0.00% | -5.48% | -8.09% | $2.45K | $0.00 | 14.38M GCOIN | — |
| 3938 |  BananaGuyBANANAGUY | $0.000000005917 | 0.00% | -1.66% | -12.49% | $2.49K | $0.00 | 420.68B BANANAGUY | — |
| 3937 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | -0.00% | +0.09% | -9.72% | $2.52K | $14.95 占市值的 0.59% | 653 GEMION | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Goose FinanceEGG | $0.001442 | 0.00% | +1.19% | +11.05% | $2.53K | $0.00 | 1.76M EGG | — |
| 3935 |  PlanckPLANCK | $0.00003324 | 0.00% | +7.01% | +2.37% | $2.54K | $0.00 | 76.56M PLANCK | — |
| 3934 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | -0.43% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3933 |  MineDDIGI | $0.0000001033 | +7.85% | +8.66% | -1.14% | $2.59K | $16.79 占市值的 0.65% | 25.05B DIGI | — |
| 3932 |  PacocaPACOCA | $0.000007907 | 0.00% | +0.11% | -1.48% | $2.62K | $0.00 | 331.08M PACOCA | — |
| 3931 |  NBXBYN | $0.0003016 | +0.00% | -5.13% | -11.34% | $2.67K | $201.80 占市值的 7.55% | 8.86M BYN | — |
| 3930 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | -0.00% | -3.98% | -14.14% | $2.81K | $17.44 占市值的 0.62% | 177 ARQQON | — |
| 3929 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -1.08% | -21.38% | $2.81K | $0.00 | 12 ONTOON | — |
| 3928 |  TokenboxTBX | $0.0002510 | +0.04% | +3.24% | +30.25% | $2.82K | $6.56 占市值的 0.23% | 11.24M TBX | — |
| 3927 |  BloodLoop$BLS | $0.00005456 | 0.00% | +1.48% | -6.23% | $2.86K | $0.00 | 52.42M $BLS | — |
| 3926 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | -0.00% | -20.58% | -13.49% | $2.9K | $1.91K 占市值的 65.95% | 47 PENGON | — |
| 3924 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | +4.03% | +2.47% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3923 |  HawksightHAWK | $0.000003007 | 0.00% | 0.00% | -2.41% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3922 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.03 | -0.11% | -0.28% | +15.70% | $3.16K | $1.45K 占市值的 45.89% | 13 MRNAC | — |
| 3921 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3920 |  Residual TokenERSDL | $0.000002781 | +0.04% | +3.24% | +30.25% | $3.19K | $2.37 占市值的 0.07% | 1.15B ERSDL | — |
| 3919 |  First Majestic Silver (Ondo Tokenized)AGON | $16.11 | +0.01% | +3.75% | -7.40% | $3.29K | $180.44K 占市值的 5480.02% | 204 AGON | — |
| 3918 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.75 | -0.20% | +0.49% | +7.15% | $3.32K | $8.89K 占市值的 267.69% | 15 TTWOC | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.27 | -0.14% | +1.19% | -13.34% | $3.37K | $23.04 占市值的 0.68% | 364 CLSK | — |
| 3915 |  DecentralGPTDGC | $0.00000002146 | 0.00% | +3.07% | -0.39% | $3.37K | $0.00 | 157.2B DGC | — |
| 3914 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3913 |  RuneRUNE | $0.7376 | +0.05% | -6.88% | -0.73% | $3.5K | $0.00 | 4,746 RUNE | — |
| 3912 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +1.01% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3911 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3910 |  Sora ValidatorVAL | $0.008766 | 0.00% | -4.90% | +34.44% | $3.58K | $0.00 | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 占市值的 6239.58% | 15 CON | — |
| 3909 |  CorionXCORX | $0.00002762 | 0.00% | +1.58% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3908 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | 0.00% | -5.04% | $3.62K | $0.00 | 37 ALBON | — |
| 3907 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +5.24% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3905 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3904 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3903 |  DePHY NetworkPHY | $0.00005351 | -0.80% | -3.62% | -14.32% | $3.87K | $54.49 占市值的 1.41% | 72.29M PHY | — |
| 3902 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3901 |  AmazyAZY | $0.00009570 | 0.00% | +0.89% | -0.81% | $3.92K | $0.00 | 40.92M AZY | — |
| 3900 |  United Microelectronics (Ondo Tokenized)UMCON | $21.02 | +0.15% | -0.79% | -9.38% | $3.94K | $60.12 占市值的 1.53% | 187 UMCON | — |
| 3899 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | -0.14% | +2.57% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3898 |  aiRightAIRI | $0.00001545 | 0.00% | +1.43% | +7.03% | $3.96K | $0.00 | 256.26M AIRI | — |
| 3897 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.55 | -0.22% | -7.98% | -12.30% | $3.97K | $40.96 占市值的 1.03% | 193 UMC | — |
| 3896 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | -0.00% | +5.04% | -19.37% | $3.98K | $74.64 占市值的 1.87% | 267,163 ENLVON | — |
| 3895 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | +0.12% | -4.43% | $4.03K | $0.00 | 42 ECOON | — |
| 3894 |  IdleIDLE | $0.0004567 | +0.04% | +3.24% | +30.25% | $4.07K | $1.73 占市值的 0.04% | 8.91M IDLE | — |
| 3892 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +6.38% | $4.17K | $0.00 | 18 ZS | — |
| 3890 |  SoarchainSOAR | $0.00004336 | 0.00% | +3.30% | -2.64% | $4.37K | $0.00 | 100.66M SOAR | — |
| 3889 |  Deere (Ondo Tokenized Stock)DEON | $656.75 | -0.00% | +0.56% | -0.58% | $4.4K | $116.51 占市值的 2.65% | 7 DEON | — |
| 3888 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3887 |  Analog Devices (Ondo Tokenized Stock)ADION | $403.40 | +0.01% | +0.81% | -1.36% | $4.54K | $251.12K 占市值的 5528.33% | 11 ADION | — |
| 3886 |  Wrapped Mastercard xStockWMAX | $620.79 | 0.00% | +2.55% | +6.66% | $4.55K | $0.00 | 7 WMAX | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.11 | +0.04% | -4.24% | -18.37% | $4.58K | $361.75 占市值的 7.91% | 77 HPEON | — |
| 3884 |  TeaFi TokenTEA | $0.00009394 | +5.29% | -11.99% | -4.92% | $4.7K | $27.90 占市值的 0.59% | 50.01M TEA | — |
| 3882 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.18 | +0.30% | +2.06% | -2.55% | $4.77K | $518.13 占市值的 10.85% | 32 PPLTON | — |
| 3881 |  PulsePadPLSPAD | $0.00002890 | +16.65% | +9.38% | -11.44% | $4.79K | $1.66K 占市值的 34.57% | 165.72M PLSPAD | — |
| 3880 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -0.38% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3879 |  Gaj FinanceGAJ | $0.002502 | +0.08% | +0.70% | -0.66% | $4.86K | $4.21 占市值的 0.09% | 1.94M GAJ | — |
| 3878 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.08% | -13.71% | $4.87K | $0.00 | 93 INOD | — |
| 3877 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | -0.00% | +3.07% | -3.12% | $4.92K | $10.16 占市值的 0.21% | 156 SEDGON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3875 |  LiquidAppsDAPP | $0.000007377 | +0.04% | +3.24% | +30.25% | $5.24K | $1.25 占市值的 0.02% | 709.9M DAPP | — |
| 3874 |  SypoolSYP | $0.00008061 | -0.53% | +2.28% | -8.58% | $5.27K | $85.47 占市值的 1.62% | 65.36M SYP | — |
| 3873 |  KayakNetKNT | $0.00000005519 | 0.00% | -0.82% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3872 |  StratosSTOS | $0.0001405 | +0.56% | +36.31% | -95.49% | $5.45K | $0.00 | 38.8M STOS | — |
| 3871 |  Klink FinanceKLINK | $0.00002378 | 0.00% | -6.66% | -17.33% | $5.51K | $0.00 | 231.67M KLINK | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | -0.00% | +9.85% | +0.51% | $5.53K | $268.16 占市值的 4.85% | 2,339 DNNON | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.67 | -0.14% | -1.22% | +3.37% | $5.54K | $1.12K 占市值的 20.17% | 216 PSQON | — |
| 3868 |  Synesis OneSNS | $0.00001218 | -0.00% | -3.80% | -2.07% | $5.56K | $63.82 占市值的 1.15% | 456.25M SNS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | -0.18% | -5.50% | $5.61K | $0.00 | 39 SPMO | — |
| 3866 |  Hot CrossHOTCROSS | $0.00004968 | 0.00% | -1.81% | +11.06% | $5.65K | $0.00 | 113.75M HOTCROSS | — |
| 3865 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -1.96% | $5.81K | $0.00 | 69 AAONON | — |
| 3863 |  Multiple NetworkMTP | $0.000006722 | 0.00% | -7.18% | -50.38% | $5.92K | $0.00 | 880M MTP | — |
| 3862 |  NetEase (Ondo Tokenized)NTESON | $129.04 | -0.00% | +2.70% | +6.28% | $5.98K | $4.7K 占市值的 78.60% | 46 NTESON | — |
| 3861 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | -0.00% | +11.29% | +5.56% | $6K | $20.90 占市值的 0.35% | 1,443 RXRXON | — |
| 3860 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $191.41 | -0.00% | -1.56% | -11.65% | $6.15K | $1.44K 占市值的 23.49% | 32 MTZON | — |
| 3857 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.43 | -0.22% | -11.94% | -22.51% | $6.43K | $10.99 占市值的 0.17% | 563 QBTS | — |
| 3856 |  GAMERGMR | $0.00001975 | +3.47% | -4.98% | -11.31% | $6.45K | $91.73 占市值的 1.42% | 326.64M GMR | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -8.94% | $6.51K | $0.00 | 5.24B LITH | — |
| 3854 |  MoniwarMOWA | $0.0006080 | 0.00% | 0.00% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3853 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.45 | -0.20% | -3.83% | -17.21% | $6.65K | $361.60 占市值的 5.44% | 342 APLD | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.13 | +0.00% | +0.67% | +6.81% | $6.84K | $357.56K 占市值的 5226.52% | 16 AMGNON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.62 | +0.29% | +6.33% | -15.89% | $7.06K | $244.33K 占市值的 3458.68% | 483 PLON | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -0.15% | -15.96% | $7.1K | $0.00 | 609 RGTI | — |
| 3846 |  DexlabXLAB | $0.00000002047 | -12.67% | -19.18% | +0.66% | $7.2K | $20.90 占市值的 0.29% | 351.67B XLAB | — |
| 3844 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.72 | -0.22% | -3.41% | -7.79% | $7.31K | $139.98 占市值的 1.91% | 35 TSEM | — |
