正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 4027 |  WEEX TokenWXT | $0.0181 | -1.43% | -4.06% | -9.39% | $0.00 | $21.04M | 0 WXT | — |
| 4026 |  YLDSYLDS稳定 | $0.9999 | +0.00% | +0.01% | +0.00% | $0.00 | $21.62M | 0 YLDS | |
| 4025 |  UZXUZX | $2.36 | -0.96% | -3.32% | -2.50% | $0.00 | $22.28M | 0 UZX | — |
| 4024 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4023 |  Maya Preferred PRAMPRA | $5,916,952,314 | -0.69% | -0.14% | +14.95% | $0.00 | $59.4M | 0 MPRA | — |
| 4022 |  WhiteBIT CoinWBT | $79.10 | -0.96% | -3.31% | -4.40% | $0.00 | $176.41M | 0 WBT | |
| 4021 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4020 |  ApeSwapBANANA | $0.000000000161 | +0.64% | -16.23% | +14.83% | $0.06 | $84.86 占市值的 143590.37% | 367.9M BANANA | — |
| 4019 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4018 |  ShredNSHRED | $0.00005571 | -0.03% | -50.18% | -94.13% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4017 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4016 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.01% | +1.61% | +3.34% | $124.13 | $35.65 占市值的 28.72% | 19 WENON | — |
| 4014 |  MYR Group (Ondo Tokenized)MYRGON | $290.99 | +0.01% | -7.08% | -0.20% | $135.28 | $38.29 占市值的 28.31% | 0 MYRGON | — |
| 4013 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4012 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.01% | -0.27% | -1.80% | $179.87 | $30.02 占市值的 16.69% | 4 LEMBON | — |
| 4010 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4009 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.01% | -0.73% | -11.08% | $183.51 | $28.63 占市值的 15.60% | 100 HTZON | — |
| 4008 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4007 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4006 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4005 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4004 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $161.49 | +0.01% | -0.30% | +1.12% | $266.01 | $29.66 占市值的 11.15% | 2 EMRON | — |
| 4002 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.01% | -9.00% | -16.45% | $276.36 | $28.10 占市值的 10.17% | 72 KOPNON | — |
| 4001 |  ElementeumELET | $0.00005975 | -1.17% | +25.37% | +25.45% | $312.10 | $1.31 占市值的 0.42% | 5.22M ELET | — |
| 4000 |  MoonftMTC | $0.0009470 | -5.58% | -5.90% | -5.80% | $312.51 | $0.00 | 329,999 MTC | — |
| 3999 |  Trane Technologies (Ondo Tokenized)TTON | $471.77 | -1.00% | -1.00% | +0.34% | $322.73 | $4.82 占市值的 1.49% | 1 TTON | — |
| 3998 |  VeriSign (Ondo Tokenized)VRSNON | $297.40 | +0.01% | -0.30% | -0.19% | $323.23 | $29.30 占市值的 9.06% | 1 VRSNON | — |
| 3997 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.62% | $348.17 | $0.00 | 7 ICHRON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.01% | -3.37% | -4.87% | $378.84 | $29.39 占市值的 7.76% | 21 OPRAON | — |
| 3995 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3994 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3993 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $116.31 | 0.00% | +3.48% | +8.23% | $477.92 | $0.00 | 4 WWMTX | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3991 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3990 |  Lowe's (Ondo Tokenized)LOWON | $190.39 | +0.01% | +1.03% | -2.15% | $560.80 | $30.19 占市值的 5.38% | 3 LOWON | — |
| 3989 |  FlamingoFLM | $0.0000009987 | -0.00% | -0.02% | -0.07% | $565.73 | $0.00 | 566.45M FLM | — |
| 3988 |  SparkleSSS | $0.000005453 | -4.05% | -11.55% | +24.31% | $665.22 | $13.02 占市值的 1.96% | 122M SSS | — |
| 3987 |  Bitcoin Limited EditionBTCLE | $0.0434 | +1.26% | -99.99% | -99.99% | $675.55 | $61.56K 占市值的 9113.32% | 15,579 BTCLE | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.14 | +0.01% | +0.04% | +0.20% | $688.74 | $29.99 占市值的 4.35% | 7 ATKRON | — |
| 3985 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3984 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | -0.24% | -3.81% | $833.88 | $0.00 | 3 CVNAON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Jabil (Ondo Tokenized)JBLON | $289.69 | 0.00% | -8.92% | -5.95% | $858.92 | $0.00 | 3 JBLON | — |
| 3982 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | -4.14% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $116.53 | +0.46% | -9.18% | -15.86% | $898.07 | $54.89 占市值的 6.11% | 8 FORMON | — |
| 3980 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.01% | -13.75% | -30.29% | $916.43 | $19.62 占市值的 2.14% | 328 UAMYON | — |
| 3979 |  Celestica (Ondo Tokenized)CLSON | $317.86 | +1.06% | -11.21% | -15.07% | $991.32 | $2.07K 占市值的 208.31% | 3 CLSON | — |
| 3978 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.01% | -10.13% | -20.75% | $1.01K | $26.74 占市值的 2.64% | 379 DGXXON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.06% | +0.16% | $1.03K | $29.97 占市值的 2.91% | 19 CLOAON | — |
| 3974 |  IslanderISA | $0.000001982 | 0.00% | -2.84% | +6.90% | $1.08K | $0.00 | 545.75M ISA | — |
| 3973 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $152.56 | 0.00% | +1.70% | +5.38% | $1.17K | $0.00 | 8 WMRKX | — |
| 3972 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3971 |  TradeTideTTD | $0.000009231 | -3.60% | -67.37% | -69.72% | $1.27K | $7.4K 占市值的 583.27% | 137.5M TTD | — |
| 3970 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.07% | +0.08% | $1.28K | $29.97 占市值的 2.35% | 24 CLOION | — |
| 3968 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3967 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.01% | +2.52% | +4.59% | $1.36K | $30.46 占市值的 2.23% | 15 SOON | — |
| 3965 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.42 | 0.00% | -0.27% | -0.47% | $1.41K | $0.00 | 10 PFEC | — |
| 3964 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3963 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.94 | +0.01% | -1.62% | -1.34% | $1.47K | $29.55 占市值的 2.01% | 4 OIHON | — |
| 3962 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -5.39% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3961 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -4.12% | $1.52K | $0.00 | 2.7M MATE | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.01% | -5.47% | -13.89% | $1.55K | $28.94 占市值的 1.86% | 235 CAPRON | — |
| 3957 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -33.12% | $1.59K | $0.00 | 341.17M FST | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.01% | +1.17% | -1.52% | $1.61K | $29.06 占市值的 1.81% | 43 ECHON | — |
| 3955 |  EktaEKTA | $0.00004816 | 0.00% | -1.64% | -7.46% | $1.67K | $0.00 | 34.77M EKTA | — |
| 3954 |  MaxLinear (Ondo Tokenized)MXLON | $76.71 | +0.12% | -12.56% | -28.31% | $1.68K | $265.57K 占市值的 15790.52% | 22 MXLON | — |
| 3953 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.01% | -4.26% | -3.89% | $1.71K | $502.53 占市值的 29.46% | 339 BTGON | — |
| 3952 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.01% | -4.00% | -12.75% | $1.74K | $93.32 占市值的 5.35% | 46 ORBXON | — |
| 3951 |  ApexTokenAPX | $0.00004781 | -1.50% | -11.85% | -51.49% | $1.85K | $11.82K 占市值的 637.84% | 38.75M APX | — |
| 3950 |  General Dynamics (Ondo Tokenized)GDON | $337.20 | +0.01% | +0.55% | +2.66% | $1.9K | $39.98 占市值的 2.11% | 6 GDON | — |
| 3949 |  Indexed FinanceNDX | $0.002261 | -1.17% | +25.37% | +25.45% | $1.93K | $5.53 占市值的 0.29% | 854,801 NDX | — |
| 3947 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.54 | +0.44% | +0.25% | +9.20% | $1.93K | $1.05K 占市值的 54.11% | 7 BEC | — |
| 3946 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | -0.71% | -0.52% | +36.33% | $1.99K | $83.45 占市值的 4.19% | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | +0.14% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3944 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.01% | -0.48% | -0.70% | $2.03K | $1.40 占市值的 0.07% | 42 SLBON | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.81 | +0.44% | +0.24% | -10.96% | $2.06K | $690.56 占市值的 33.55% | 42 ASTSC | — |
| 3942 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | +0.32% | -1.06% | -1.14% | $2.2K | $29.74 占市值的 1.35% | 42 PAVEON | — |
| 3940 |  FrontFanzFANX | $0.00002253 | +0.01% | -3.26% | -4.48% | $2.2K | $321.07 占市值的 14.59% | 97.7M FANX | — |
| 3939 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.92 | -0.04% | -10.48% | -23.92% | $2.21K | $244.21K 占市值的 11051.27% | 159 FCELON | — |
| 3938 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3937 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.76 | 0.00% | -0.38% | +8.21% | $2.23K | $0.00 | 287 QUBTC | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.17 | 0.00% | +0.20% | +8.93% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.74% | $2.3K | $0.00 | 12 GLTRON | — |
| 3933 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.01% | -1.32% | +2.98% | $2.33K | $290.62 占市值的 12.49% | 175 PCGON | — |
| 3932 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.07 | 0.00% | +0.01% | -38.68% | $2.33K | $0.00 | 6 MRVLC | — |
| 3931 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3930 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.01% | -6.53% | -0.03% | $2.36K | $2.51 占市值的 0.11% | 272 NATON | — |
| 3929 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.60% | -0.98% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3927 |  MineDDIGI | $0.00000009505 | 0.00% | -9.08% | -13.66% | $2.38K | $0.00 | 25.05B DIGI | — |
| 3926 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
