正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3873 |  PINGPONGPINGPONG | $0.00001490 | 0.00% | -6.28% | +19.69% | $4.3K | $0.00 | 288.54M PINGPONG | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.69 | -0.18% | -3.56% | +7.95% | $4.25K | $67.58 占市值的 1.59% | 42 ECOON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.21 | +0.23% | -2.79% | -1.67% | $4.19K | $5.86 占市值的 0.14% | 29 PPLTON | — |
| 3876 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.15% | +7.63% | $4.17K | $0.00 | 18 ZS | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  PulsePadPLSPAD | $0.00002485 | -4.95% | -2.73% | -38.76% | $4.12K | $1.35K 占市值的 32.82% | 165.72M PLSPAD | — |
| 3879 |  LiquidAppsDAPP | $0.000005664 | -0.06% | +0.19% | +0.06% | $4.02K | $0.95 占市值的 0.02% | 709.9M DAPP | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -13.42% | $4.01K | $0.00 | 72.29M PHY | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $21.66 | -0.09% | -2.50% | -8.21% | $4K | $47.95 占市值的 1.20% | 184 UMCON | — |
| 3882 |  StratosSTOS | $0.0001024 | -1.25% | -39.00% | -95.97% | $3.98K | $0.00 | 38.8M STOS | — |
| 3883 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3884 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3885 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -1.21% | -4.39% | -30.21% | $3.86K | $76.62 占市值的 1.98% | 272,171 ENLVON | — |
| 3886 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3887 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.75% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3888 |  RuneRUNE | $0.7903 | -0.02% | +18.60% | +2.67% | $3.75K | $0.57 占市值的 0.02% | 4,746 RUNE | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | +0.57% | -0.40% | -5.85% | $3.66K | $2.51 占市值的 0.07% | 37 ALBON | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.16 | +0.05% | -10.14% | -20.32% | $3.62K | $87.60 占市值的 2.42% | 395 CLSK | — |
| 3895 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.25 | +0.35% | -3.67% | +1.00% | $3.48K | $680.22 占市值的 19.56% | 18 COFON | — |
| 3898 |  Sora ValidatorVAL | $0.008475 | 0.00% | +17.19% | +33.69% | $3.46K | $0.00 | 408,003 VAL | — |
| 3900 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.13 | -39.70% | +7.67% | +6.85% | $3.31K | $5.18K 占市值的 156.38% | 15 TTWOC | — |
| 3901 |  DecentralGPTDGC | $0.00000002090 | -0.04% | +2.63% | +5.96% | $3.29K | $5.35 占市值的 0.16% | 157.2B DGC | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3903 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.25 | +0.08% | -0.16% | +15.81% | $3.16K | $1.54K 占市值的 48.85% | 13 MRNAC | — |
| 3904 |  IdleIDLE | $0.0003507 | -0.16% | +0.22% | +0.06% | $3.13K | $1.32 占市值的 0.04% | 8.91M IDLE | — |
| 3905 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3906 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.46 | -0.28% | +0.87% | -0.66% | $2.94K | $60.08 占市值的 2.04% | 30 SCHWON | — |
| 3909 |  PlanckPLANCK | $0.00003799 | 0.00% | +0.90% | +1.94% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 占市值的 6239.58% | 15 CON | — |
| 3910 |  BloodLoop$BLS | $0.00005542 | 0.00% | -1.95% | -3.40% | $2.9K | $0.00 | 52.42M $BLS | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $240.61 | 0.00% | -8.64% | -22.37% | $2.88K | $0.00 | 12 ONTOON | — |
| 3913 |  Teradyne (Ondo Tokenized)TERON | $355.84 | -1.00% | -6.83% | -13.81% | $2.74K | $23.58 占市值的 0.86% | 8 TERON | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.25 | +0.04% | -6.99% | -9.02% | $2.73K | $180.58K 占市值的 6612.94% | 179 AGON | — |
| 3915 |  NBXBYN | $0.0003069 | +0.00% | -1.53% | -17.96% | $2.72K | $246.80 占市值的 9.07% | 8.86M BYN | — |
| 3916 |  MineDDIGI | $0.0000001049 | +0.03% | +7.60% | -2.59% | $2.63K | $0.00 | 25.05B DIGI | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PacocaPACOCA | $0.000007936 | -0.49% | -1.62% | -4.74% | $2.63K | $13.22 占市值的 0.50% | 331.08M PACOCA | — |
| 3918 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3919 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -0.65% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.75 | -0.48% | -0.42% | +1.81% | $2.53K | $9.98 占市值的 0.39% | 53 ENBON | — |
| 3921 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.01% | -5.62% | -13.87% | $2.51K | $28.30 占市值的 1.13% | 651 GEMION | — |
| 3922 |  Cisco rStockRCSCO | $113.45 | +0.07% | -1.08% | -3.30% | $2.47K | $513.07 占市值的 20.78% | 22 RCSCO | — |
| 3923 |  Residual TokenERSDL | $0.000002136 | -0.06% | +0.19% | +0.06% | $2.45K | $1.81 占市值的 0.07% | 1.15B ERSDL | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.31% | -6.54% | -0.04% | $2.36K | $2.51 占市值的 0.11% | 272 NATON | — |
| 3928 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.86 | 0.00% | -0.66% | -38.56% | $2.34K | $0.00 | 6 MRVLC | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.60 占市值的 12.49% | 175 PCGON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -0.80% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.12 | -0.11% | -9.29% | -22.80% | $2.24K | $243.18K 占市值的 10853.45% | 159 FCELON | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.87 | 0.00% | -0.11% | +8.72% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  FrontFanzFANX | $0.00002281 | +0.02% | -2.21% | -3.26% | $2.23K | $114.05 占市值的 5.12% | 97.7M FANX | — |
| 3935 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.75 | -0.24% | -0.43% | +8.16% | $2.23K | $1.21K 占市值的 54.42% | 287 QUBTC | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | -0.09% | -0.90% | -0.99% | $2.2K | $29.79 占市值的 1.35% | 42 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  TokenboxTBX | $0.0001927 | -0.16% | +0.22% | +0.06% | $2.17K | $4.99 占市值的 0.23% | 11.24M TBX | — |
| 3939 |  SnowballSNOB | $0.0003872 | 0.00% | -3.93% | -6.49% | $2.13K | $0.00 | 5.49M SNOB | — |
| 3940 |  Dash AIDASH | $0.0001001 | 0.00% | -5.20% | -11.00% | $2.1K | $0.00 | 20.97M DASH | — |
| 3941 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3942 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.94 | +0.45% | +0.37% | -10.73% | $2.06K | $1.34K 占市值的 64.93% | 42 ASTSC | — |
| 3943 |  SLB (Ondo Tokenized)SLBON | $48.35 | -0.46% | -1.45% | -1.67% | $2.01K | $1.39 占市值的 0.07% | 42 SLBON | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.26 | 0.00% | -0.25% | +36.72% | $2K | $0.00 | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | -0.02% | -0.10% | +0.03% | $2K | $164.59 占市值的 8.24% | 11 DUOLC | — |
| 3947 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.55 | 0.00% | +5.34% | +8.80% | $1.93K | $0.00 | 7 BEC | — |
| 3948 |  ApexTokenAPX | $0.00004916 | +0.00% | +4.90% | -47.98% | $1.9K | $12.83K 占市值的 673.41% | 38.75M APX | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.04 | +0.03% | -0.26% | +2.82% | $1.89K | $42.49 占市值的 2.24% | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.02% | -4.01% | -12.75% | $1.74K | $93.32 占市值的 5.35% | 46 ORBXON | — |
| 3951 |  MaxLinear (Ondo Tokenized)MXLON | $78.37 | -0.44% | -11.65% | -26.86% | $1.72K | $263.04K 占市值的 15309.26% | 22 MXLON | — |
| 3952 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.22% | -4.26% | -3.90% | $1.71K | $502.50 占市值的 29.46% | 339 BTGON | — |
| 3953 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3954 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.70 | 0.00% | +0.46% | +4.10% | $1.61K | $0.00 | 11 WMRKX | — |
| 3955 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.26% | +1.17% | -1.53% | $1.61K | $29.06 占市值的 1.81% | 43 ECHON | — |
| 3956 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.38% | -5.47% | -13.90% | $1.55K | $28.94 占市值的 1.86% | 235 CAPRON | — |
| 3957 |  Indexed FinanceNDX | $0.001806 | -0.16% | +0.22% | +0.06% | $1.54K | $4.57 占市值的 0.30% | 854,801 NDX | — |
| 3958 |  MateMATE | $0.0005674 | 0.00% | -0.87% | -3.12% | $1.53K | $0.00 | 2.7M MATE | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.05% | $1.51K | $0.00 | 2 TMOON | — |
| 3960 |  ZyberswapZYB | $0.0002639 | -1.29% | -2.21% | -5.17% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.43 | +0.19% | -2.01% | -1.72% | $1.46K | $29.43 占市值的 2.01% | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.76 | 0.00% | -0.05% | -0.24% | $1.41K | $0.00 | 10 PFEC | — |
| 3964 |  COGICOGI | $0.00002230 | 0.00% | -3.59% | +9.54% | $1.37K | $0.00 | 61.59M COGI | — |
| 3965 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3966 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | -0.08% | +2.52% | +4.58% | $1.36K | $30.45 占市值的 2.23% | 15 SOON | — |
| 3968 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.01% | -0.08% | +0.07% | $1.28K | $29.97 占市值的 2.35% | 24 CLOION | — |
| 3969 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.27% | $1.24K | $0.00 | 16 PENGON | — |
| 3970 |  TradeTideTTD | $0.000008733 | -8.30% | -70.48% | -72.63% | $1.2K | $7.28K 占市值的 605.88% | 137.5M TTD | — |
| 3971 |  IslanderISA | $0.000002013 | +0.08% | +0.16% | +6.03% | $1.1K | $262.48 占市值的 23.89% | 545.75M ISA | — |
| 3973 |  Digi Power X (Ondo Tokenized)DGXXON | $2.74 | +0.85% | -8.09% | -19.16% | $1.04K | $27.34 占市值的 2.64% | 379 DGXXON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.01% | +0.05% | +0.15% | $1.03K | $29.97 占市值的 2.91% | 19 CLOAON | — |
| 3975 |  Celestica (Ondo Tokenized)CLSON | $322.36 | -0.33% | -9.91% | -13.38% | $1.01K | $2.09K 占市值的 208.31% | 3 CLSON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
