正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3766 |  WhiteFiber (Ondo Tokenized)WYFION | $13.79 | -4.24% | -2.71% | -18.74% | $10.75K | $4.71 占市值的 0.04% | 780 WYFION | — |
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.02 | -0.02% | +0.47% | -21.14% | $10.67K | $50.19 占市值的 0.47% | 127 MXL | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $771.99 | +0.05% | +2.72% | +4.19% | $10.59K | $249.72K 占市值的 2357.59% | 14 REGNON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $126.75 | +11.52% | +1.93% | +4.89% | $10.47K | $29.92 占市值的 0.29% | 83 NTESON | — |
| 3771 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3772 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3773 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | +0.22% | -1.69% | -16.88% | $10.4K | $50.26 占市值的 0.48% | 836 LUNR | — |
| 3774 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -0.82% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3776 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3777 |  KattanaKTN | $0.001093 | +0.13% | -0.00% | +0.06% | $10.26K | $5.66 占市值的 0.06% | 9.39M KTN | — |
| 3778 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $254.07 | +0.55% | -1.06% | -2.66% | $10.21K | $86.17K 占市值的 843.68% | 40 JNJON | — |
| 3779 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +1.61% | -9.68% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $45.32 | -0.87% | +0.56% | -4.29% | $10.02K | $89.44K 占市值的 892.85% | 221 VZON | — |
| 3782 |  Wrapped Eli Lilly xStockWLLYX | $1,215 | +3.29% | +2.69% | +3.00% | $10.01K | $7.09K 占市值的 70.88% | 8 WLLYX | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.21% | +4.51% | $9.96K | $0.00 | 45 SAPON | — |
| 3784 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3786 |  ZelwinZLW | $0.0001375 | -1.50% | +5.87% | -31.69% | $9.94K | $4.81K 占市值的 48.41% | 72.33M ZLW | — |
| 3787 |  Ancient KingdomDOM | $0.000006244 | 0.00% | 0.00% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3788 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.00% | +8.02% | $9.88K | $0.00 | 3,986 YF-DAI | — |
| 3790 |  Celsius Tokenized Stock (Robinhood)CELH | $27.84 | +0.04% | -1.69% | +4.54% | $9.73K | $91.95 占市值的 0.95% | 349 CELH | — |
| 3792 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.33 | +0.30% | +0.10% | -10.01% | $9.56K | $8.15K 占市值的 85.24% | 16 AMDC | — |
| 3793 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3794 |  Unit0UNIT0 | $0.001857 | -0.91% | -6.89% | -24.17% | $9.47K | $2.71K 占市值的 28.66% | 5.1M UNIT0 | — |
| 3795 |  EquityPayEQPAY | $0.001651 | +0.02% | +0.53% | +15.55% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3796 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.49 | +1.06% | +1.22% | +7.23% | $9.42K | $9.12K 占市值的 96.83% | 161 PYPLC | — |
| 3798 |  EldergladeELDE | $0.00003312 | 0.00% | -2.07% | -27.46% | $9.4K | $0.00 | 283.86M ELDE | — |
| 3799 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.04 | -1.12% | -1.28% | +4.81% | $9.36K | $237.11K 占市值的 2533.90% | 622 CPNGON | — |
| 3800 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3801 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3802 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3803 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.58 | -0.66% | +1.01% | +4.77% | $9.18K | $36.41 占市值的 0.40% | 48 VDEON | — |
| 3804 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3806 |  DRIFE$DRF | $0.000009738 | 0.00% | -1.91% | -16.24% | $8.99K | $0.00 | 923.03M $DRF | — |
| 3807 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -2.77% | -2.81% | -8.58% | $8.98K | $381.79 占市值的 4.25% | 3,863 BBAION | — |
| 3808 |  MongoDB Tokenized Stock (Robinhood)MDB | $378.93 | +0.22% | -6.00% | +4.05% | $8.94K | $195.21 占市值的 2.18% | 24 MDB | — |
| 3809 |  ZKWASMZKWASM | $0.00008709 | 0.00% | -0.32% | -2.06% | $8.9K | $0.00 | 102.22M ZKWASM | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Intuit Tokenized Stock (Robinhood)INTU | $303.22 | +0.04% | -0.70% | +4.67% | $8.89K | $577.46 占市值的 6.50% | 29 INTU | — |
| 3811 |  DexlabXLAB | $0.00000002491 | 0.00% | -4.16% | +68.12% | $8.76K | $0.00 | 351.67B XLAB | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  JW TokenJWT | $0.006226 | -0.00% | -0.61% | -4.33% | $8.74K | $12.77 占市值的 0.15% | 1.4M JWT | — |
| 3813 |  BSXBSX | $0.00004605 | 0.00% | +4.37% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.37 | +0.29% | -0.12% | -1.24% | $8.55K | $4.99 占市值的 0.06% | 42 ITAON | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3817 |  ServiceNow Tokenized Stock (Robinhood)NOW | $143.21 | +0.04% | +1.79% | +1.36% | $8.35K | $722.35 占市值的 8.65% | 58 NOW | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $231.69 | +0.04% | -0.91% | +7.69% | $8.18K | $200.43 占市值的 2.45% | 35 ZS | — |
| 3819 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3820 |  Spain National Football TeamSNFT | $0.0003487 | -17.83% | -33.79% | -79.35% | $7.99K | $55.87K 占市值的 699.52% | 22.9M SNFT | — |
| 3821 |  Brazil National Football Team Fan TokenBFT | $0.0002763 | -2.82% | +15.67% | -70.75% | $7.95K | $3.85M 占市值的 48455.06% | 28.77M BFT | — |
| 3822 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.86 | +0.22% | +0.94% | -13.44% | $7.83K | $99.13 占市值的 1.27% | 609 RGTI | — |
| 3823 |  SHILL TokenSHILL | $0.00002182 | +0.05% | +3.19% | +5.55% | $7.79K | $0.00 | 357.07M SHILL | — |
| 3824 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3825 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3826 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.87 | +2.74% | +3.08% | -14.92% | $7.6K | $2.17K 占市值的 28.54% | 35 TSEM | — |
| 3828 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.18 | -4.68% | -7.08% | -13.09% | $7.6K | $1.37K 占市值的 17.98% | 359 APLD | — |
| 3830 |  Corning Tokenized Stock (Robinhood)GLW | $146.43 | +0.04% | -7.42% | -11.42% | $7.45K | $1.42K 占市值的 19.03% | 51 GLW | — |
| 3831 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.79 | +1.22% | -1.92% | -4.61% | $7.4K | $30.97 占市值的 0.42% | 15 VRTXON | — |
| 3832 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3833 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | -3.33% | -5.92% | -18.02% | $7.3K | $136.46 占市值的 1.87% | 563 QBTS | — |
| 3834 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3835 |  Planet Labs (Ondo Tokenized)PLON | $14.89 | -0.63% | -3.00% | -15.68% | $7.18K | $245.47K 占市值的 3418.80% | 482 PLON | — |
| 3838 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.77% | +1.27% | $7.1K | $0.00 | 283 PSQON | — |
| 3839 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | -0.31% | -2.67% | -7.09% | $6.82K | $30.09 占市值的 0.44% | 3,327 OPENON | — |
| 3841 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.45 | +1.54% | +0.04% | +6.11% | $6.81K | $118.15K 占市值的 1735.56% | 24 ABBVON | — |
| 3842 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3844 |  MoniwarMOWA | $0.0006260 | 0.00% | -0.28% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3845 |  Amgen (Ondo Tokenized Stock)AMGNON | $422.53 | +0.70% | +0.46% | +1.90% | $6.53K | $421.08K 占市值的 6448.42% | 15 AMGNON | — |
| 3847 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3849 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Synesis OneSNS | $0.00001274 | -6.43% | +1.62% | -12.54% | $5.81K | $114.78 占市值的 1.98% | 456.25M SNS | — |
| 3851 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.62 | +0.04% | -12.14% | -3.18% | $5.78K | $100.23 占市值的 1.73% | 39 SPMO | — |
| 3852 |  KayakNetKNT | $0.00000005978 | 0.00% | +3.85% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3853 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3854 |  88mphMPH | $0.0122 | +0.13% | -0.00% | +0.06% | $5.7K | $13.55 占市值的 0.24% | 465,279 MPH | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.90 | +1.64% | +0.33% | -13.19% | $5.56K | $623.06 占市值的 11.20% | 1,428 RXRXON | — |
| 3857 |  Klink FinanceKLINK | $0.00002389 | 0.00% | -34.59% | -32.84% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3858 |  SypoolSYP | $0.00008189 | -0.43% | -0.25% | -10.15% | $5.35K | $127.18 占市值的 2.38% | 65.36M SYP | — |
| 3859 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3860 |  Innodata Tokenized Stock (Robinhood)INOD | $56.88 | -10.81% | -4.61% | -20.13% | $5.28K | $143.92 占市值的 2.72% | 93 INOD | — |
| 3861 |  Wrapped Mastercard xStockWMAX | $606.87 | -0.31% | +0.90% | +6.27% | $5.25K | $916.98 占市值的 17.46% | 9 WMAX | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.72 | -0.57% | +1.32% | +0.98% | $5.11K | $254.65K 占市值的 4987.81% | 12 ADION | — |
| 3863 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $65.13 | -1.89% | -3.90% | -7.86% | $5K | $105.76 占市值的 2.12% | 77 HPEON | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.23 | -3.93% | -4.47% | -15.61% | $4.99K | $39.37 占市值的 0.79% | 2,236 DNNON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $203.31 | -1.39% | -1.72% | -5.82% | $4.94K | $462.16 占市值的 9.36% | 24 MTZON | — |
| 3866 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.53 | -3.34% | -12.25% | -12.68% | $4.9K | $113.60 占市值的 2.32% | 750 FLNC | — |
| 3867 |  Gaj FinanceGAJ | $0.002507 | -0.37% | -0.98% | -0.73% | $4.87K | $5.80 占市值的 0.12% | 1.94M GAJ | — |
| 3868 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.71 | -2.39% | -2.39% | -5.07% | $4.76K | $29.90 占市值的 0.63% | 155 SEDGON | — |
| 3870 |  PulsePadPLSPAD | $0.00002746 | +7.26% | -0.74% | -30.83% | $4.55K | $764.97 占市值的 16.81% | 165.72M PLSPAD | — |
| 3871 |  Deere (Ondo Tokenized Stock)DEON | $653.47 | -0.13% | +2.27% | -4.44% | $4.49K | $29.95 占市值的 0.67% | 7 DEON | — |
| 3872 |  SoarchainSOAR | $0.00004436 | 0.00% | 0.00% | -10.99% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3873 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
