正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2682 |  TypeAITYPE | $0.0228 | 0.00% | -5.03% | -7.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2684 |  Accenture xStockACNX | $211.97 | -0.07% | +1.03% | +3.68% | $226.17K | $64.11K 占市值的 28.35% | 1,067 ACNX | — |
| 2685 |  Moon DAOMOONEY | $0.0001638 | +0.02% | -4.99% | -7.89% | $225.26K | $52.26 占市值的 0.02% | 1.38B MOONEY | — |
| 2686 |  SENSOSENSO | $0.003202 | -0.06% | -1.14% | -1.50% | $225.02K | $71.66K 占市值的 31.85% | 70.27M SENSO | — |
| 2688 |  PlotXPLOT | $0.003384 | -0.13% | -3.73% | -7.11% | $224.44K | $541.87 占市值的 0.24% | 66.32M PLOT | — |
| 2689 |  MultibitMUBI | $0.0002354 | +0.00% | +11.39% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2692 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.78 | -0.41% | +0.40% | +1.11% | $222.94K | $49.38K 占市值的 22.15% | 2,429 IEFON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.90 | -0.19% | -7.68% | -16.19% | $221.41K | $247.23K 占市值的 111.66% | 5,043 AMKRON | — |
| 2694 |  Quanta Services (Ondo Tokenized)PWRON | $653.74 | +0.55% | -5.36% | -7.20% | $219.85K | $7.65K 占市值的 3.48% | 336 PWRON | — |
| 2695 |  VerseVERSE | $0.000004225 | 0.00% | -0.47% | +10.38% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $73.23 | +0.37% | -12.60% | -17.73% | $219.35K | $8.7K 占市值的 3.96% | 2,995 HUTON | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2698 |  Dino TycoonTYCOON | $0.0009967 | +1.02% | +0.99% | +4.80% | $218.11K | $10.47K 占市值的 4.80% | 218.83M TYCOON | — |
| 2699 |  PresearchPRE | $0.0005497 | 0.00% | +0.73% | -3.98% | $217.99K | $0.00 | 396.58M PRE | — |
| 2700 |  dotmoovsMOOV | $0.0002980 | -0.00% | -1.45% | +2.34% | $217.89K | $15.51K 占市值的 7.12% | 731.18M MOOV | — |
| 2701 |  KinicKINIC | $0.0756 | -2.00% | -19.54% | -39.54% | $216.95K | $1.66K 占市值的 0.77% | 2.87M KINIC | — |
| 2702 |  IDEXIDEX | $0.0002174 | -1.60% | -17.38% | -73.49% | $217.4K | $27.84K 占市值的 12.81% | 1B IDEX | — |
| 2703 |  GenopetsGENE | $0.002201 | -1.84% | -8.57% | -30.84% | $217.24K | $395.76 占市值的 0.18% | 98.69M GENE | — |
| 2704 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -73.46% | $217.24K | $0.00 | 217.5M KO | — |
| 2706 |  CudisCUDIS | $0.0008699 | -0.10% | -1.52% | -26.12% | $215.31K | $1.54M 占市值的 717.11% | 247.5M CUDIS | — |
| 2707 |  Celsius NetworkCEL | $0.005696 | +0.07% | -3.60% | -3.15% | $214.84K | $30.52 占市值的 0.01% | 37.72M CEL | — |
| 2709 |  Boeing Tokenized Stock (Robinhood)BA | $184.98 | +0.71% | -1.14% | -1.70% | $213.68K | $65.74K 占市值的 30.76% | 1,155 BA | — |
| 2710 |  LimoverseLIMO | $0.001410 | +0.10% | -1.22% | -4.88% | $213.49K | $9.66K 占市值的 4.52% | 151.4M LIMO | — |
| 2711 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -4.69% | $213.38K | $0.00 | 606.62M LMR | — |
| 2713 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.66% | $212.53K | $0.00 | 100T SOS | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | +0.01% | -4.68% | -4.64% | $212.3K | $1.41K 占市值的 0.66% | 62,894 NIOON | — |
| 2715 |  AXT Inc rStockRAXTI | $58.92 | -0.91% | -8.19% | -25.17% | $212.26K | $160.67K 占市值的 75.69% | 3,602 RAXTI | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.01% | -5.02% | -12.17% | $211.63K | $3.37K 占市值的 1.59% | 1,840 LSCCON | — |
| 2717 |  Cosplay TokenCOT | $0.0005366 | -0.03% | -0.23% | -0.35% | $211.61K | $47.52K 占市值的 22.46% | 394.36M COT | — |
| 2718 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2720 |  JamboJ | $0.001309 | -0.18% | +108.59% | +118.14% | $210.74K | $0.00 | 161.01M J | — |
| 2721 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 占市值的 0.78% | 7,857 SCHFX | — |
| 2722 |  Rifampicin$RIF | $0.0002105 | +0.14% | -5.66% | -12.54% | $210.31K | $464.86 占市值的 0.22% | 999.22M $RIF | — |
| 2723 |  GraphLinq ChainGLQ | $0.0006179 | +1.76% | -22.78% | -13.00% | $210.07K | $72.81K 占市值的 34.66% | 340M GLQ | — |
| 2726 |  Bank of America xStockBACX | $51.43 | +0.27% | -6.06% | -1.59% | $208.96K | $27.58K 占市值的 13.20% | 4,063 BACX | — |
| 2729 |  HAVAHHVH | $0.00003975 | -0.01% | -0.78% | +0.18% | $207.25K | $101.17K 占市值的 48.81% | 5.21B HVH | — |
| 2730 |  SolchatCHAT | $0.0257 | +0.69% | -5.65% | -10.66% | $207.02K | $477.95 占市值的 0.23% | 8.04M CHAT | — |
| 2731 |  StarSlaxSSLX | $0.00008263 | -0.16% | -3.42% | -12.94% | $206.71K | $40.8K 占市值的 19.74% | 2.5B SSLX | — |
| 2732 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 占市值的 0.00% | 428 LINX | — |
| 2733 |  ArowanaARW | $0.009011 | +0.24% | +0.20% | +0.16% | $206.44K | $11.87K 占市值的 5.75% | 22.91M ARW | — |
| 2737 |  FooDriverFDC | $0.0208 | +0.03% | -0.00% | -0.27% | $204.65K | $146.19K 占市值的 71.43% | 9.86M FDC | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.84% | -11.68% | -21.47% | $204.67K | $15.91M 占市值的 7772.11% | 25,295 MARAON | — |
| 2739 |  BaanxBXX | $0.0008279 | 0.00% | -2.84% | -15.23% | $204.67K | $0.00 | 247.22M BXX | — |
| 2741 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.02 | -0.91% | -9.20% | -17.50% | $204.54K | $524.36 占市值的 0.26% | 15,714 NNE | — |
| 2743 |  MP Materials rStockRMP | $39.62 | -0.53% | -6.89% | -14.36% | $203.9K | $37.46K 占市值的 18.37% | 5,146 RMP | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.08 | +0.01% | +0.07% | +0.07% | $203.62K | $1.07K 占市值的 0.52% | 4,066 NEARON | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.87% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2746 |  PillarPLR | $0.0007795 | -0.45% | +12.32% | +6.76% | $202.16K | $16.33 占市值的 0.01% | 259.35M PLR | — |
| 2747 |  NafterNAFT | $0.0002026 | +0.92% | -4.71% | -18.26% | $202.1K | $377.86 占市值的 0.19% | 997.65M NAFT | — |
| 2748 |  Mastercard xStockMAX | $603.54 | -0.06% | +0.03% | +5.38% | $201.33K | $71.74K 占市值的 35.63% | 334 MAX | — |
| 2749 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -0.27% | -10.69% | -16.16% | $201.07K | $1.68M 占市值的 836.69% | 33,348 ONDSON | — |
| 2750 |  RubicRBC | $0.001213 | -1.34% | -5.55% | -17.10% | $200.53K | $35.52K 占市值的 17.71% | 165.28M RBC | — |
| 2752 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2754 |  CheckDotCDT | $0.0256 | 0.00% | -3.70% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2755 |  BBS NetworkBBS | $0.002837 | -1.17% | +25.37% | +25.45% | $198.23K | $30.16 占市值的 0.02% | 69.86M BBS | — |
| 2756 |  Applied Digital (Ondo Tokenized)APLDON | $19.85 | -0.03% | -11.57% | -20.55% | $198.11K | $627.5K 占市值的 316.74% | 9,981 APLDON | — |
| 2757 |  VodraVDR | $0.001383 | +0.04% | -2.68% | -5.47% | $198.03K | $160.59 占市值的 0.08% | 143.14M VDR | — |
| 2758 |  WLTHWLTH | $0.0003753 | 0.00% | -0.16% | +22.10% | $197.81K | $0.00 | 527.02M WLTH | — |
| 2759 |  BlumBLUM | $0.001144 | +0.45% | -2.67% | -26.36% | $197.01K | $159.71K 占市值的 81.07% | 172.21M BLUM | — |
| 2760 |  CYBROCYBRO | $0.001488 | +0.13% | -0.81% | +0.43% | $197K | $39.32K 占市值的 19.96% | 132.4M CYBRO | — |
| 2761 |  LINKALINKA | $0.0002826 | -0.99% | -3.21% | -2.48% | $196.15K | $352.23 占市值的 0.18% | 694.15M LINKA | — |
| 2765 |  yesnoerrorYNE | $0.0001924 | -2.48% | -6.38% | -5.92% | $192.37K | $28K 占市值的 14.56% | 1B YNE | — |
| 2766 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.11 | +0.16% | +1.89% | +7.56% | $192.29K | $1.97M 占市值的 1022.46% | 1,068 XOMON | — |
| 2767 |  RedbrickBRIC | $0.0008151 | +1.11% | +1.05% | -0.66% | $191.63K | $1.15K 占市值的 0.60% | 235.11M BRIC | — |
| 2768 |  FeathercoinFTC | $0.0008073 | -0.99% | -3.21% | -2.53% | $191.02K | $0.00 | 236.6M FTC | — |
| 2769 |  Palo Alto Networks xStockPANWX | $374.87 | -0.01% | -5.60% | -7.54% | $190.88K | $0.00 | 509 PANWX | — |
| 2770 |  JunoCashJUNO | $0.0523 | -0.72% | +2.63% | -5.76% | $190.28K | $26.34K 占市值的 13.84% | 3.64M JUNO | — |
| 2771 |  ritestreamRITE | $0.0002209 | +0.02% | -2.61% | -0.01% | $190.31K | $33.21 占市值的 0.02% | 861.34M RITE | — |
| 2772 |  UPS Tokenized Stock (Robinhood)UPS | $95.18 | -0.01% | +0.94% | +3.12% | $190.21K | $3.75K 占市值的 1.97% | 1,998 UPS | — |
| 2773 |  Comcast xStockCMCSAX | $20.87 | +0.18% | +1.00% | -9.39% | $190.97K | $94.46K 占市值的 49.46% | 9,149 CMCSAX | — |
| 2775 |  SinverseSIN | $0.0002023 | +0.01% | -4.33% | +40.72% | $189.31K | $2.54K 占市值的 1.34% | 935.94M SIN | — |
| 2776 |  BitgesellBGL | $0.0117 | 0.00% | -1.05% | +0.76% | $189.1K | $0.00 | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.33 | +0.01% | +0.39% | +1.04% | $188.64K | $12.63 占市值的 0.01% | 841 VTVON | — |
| 2779 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | -0.02% | -1.41% | -0.85% | $188.24K | $14.55K 占市值的 7.73% | 15,738 F | — |
| 2780 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2784 |  xAI PreStocksXAI | $90.01 | +0.11% | -1.84% | -0.79% | $187.09K | $166.43 占市值的 0.09% | 2,078 XAI | — |
| 2786 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2788 |  AstraZeneca xStockAZNX | $160.62 | +0.02% | +0.12% | +26.47% | $186.12K | $225.63K 占市值的 121.23% | 1,159 AZNX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +1.15% | +7.60% | $185.43K | $269.01 占市值的 0.15% | 1,975 MDTX | — |
| 2791 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $728.87 | -0.33% | -5.16% | +0.65% | $185K | $130.81K 占市值的 70.71% | 254 WMETAX | — |
| 2793 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.28 | +0.37% | -8.78% | -18.40% | $184.83K | $14.23K 占市值的 7.70% | 29,437 QUBT | — |
| 2794 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.91% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -5.56% | -7.09% | $184.04K | $0.00 | 20M SLICE | — |
| 2798 |  Lumentum rStockRLITE | $871.82 | -0.90% | -10.96% | -20.83% | $183.64K | $73.58K 占市值的 40.06% | 211 RLITE | — |
| 2800 |  ZARA AIZARA | $0.0002819 | -2.28% | -4.73% | -17.30% | $182.74K | $37.2K 占市值的 20.35% | 648.3M ZARA | — |
| 2801 |  BOTIFYBOTIFY | $0.0001824 | +2.34% | -24.46% | -53.71% | $182.38K | $62.52K 占市值的 34.28% | 1B BOTIFY | — |
| 2802 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.00 | +0.08% | -7.17% | -16.89% | $181.55K | $15.98K 占市值的 8.80% | 886 TSEMON | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $384.67 | -0.70% | -10.58% | -22.30% | $180.09K | $284.73K 占市值的 158.11% | 468 FNON | — |
| 2806 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.69% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.79 | -0.04% | -5.86% | -8.15% | $177.73K | $875.77 占市值的 0.49% | 9,991 ETHAON | — |
| 2810 |  zkLinkZKL | $0.0002798 | -0.32% | +0.57% | +0.46% | $177.38K | $74.52K 占市值的 42.01% | 633.96M ZKL | — |
| 2811 |  ŸYAI | $0.001949 | 0.00% | -5.27% | -6.27% | $177.33K | $0.00 | 91M YAI | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $225.46 | +0.03% | +4.41% | +15.04% | $176.18K | $583.14K 占市值的 330.99% | 781 MRNAON | — |
| 2814 |  BlackCardCoinBCCOIN | $0.0176 | -0.11% | -0.67% | -13.15% | $176.06K | $56.56K 占市值的 32.13% | 10M BCCOIN | — |
| 2815 |  Honeywell xStockHONX | $208.60 | -0.02% | +0.82% | +0.18% | $175.72K | $21.53K 占市值的 12.25% | 842 HONX | — |
| 2817 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
