正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2572 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2573 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.52 | +0.61% | +0.40% | +3.10% | $299.71K | $145.37K 占市值的 48.50% | 865 WAAPLX | — |
| 2574 |  BiFiBIFI | $0.0006365 | +1.78% | +10.20% | -12.87% | $298.26K | $3.15K 占市值的 1.06% | 468.59M BIFI | — |
| 2575 |  ISKRA TokenISK | $0.0004646 | +0.00% | -1.97% | -8.68% | $298.33K | $21.15 占市值的 0.01% | 642.08M ISK | — |
| 2576 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $298.08K | $110.48 占市值的 0.04% | 327 GSX | — |
| 2577 |  Coherent rStockRCOHR | $279.09 | -1.06% | -0.93% | -11.96% | $297.52K | $22.64K 占市值的 7.61% | 1,066 RCOHR | — |
| 2578 |  Terawulf (Ondo Tokenized)WULFON | $12.45 | -5.77% | -1.40% | -14.27% | $296.84K | $3.75K 占市值的 1.26% | 23,844 WULFON | — |
| 2581 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2582 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  NeutronNTRN | $0.0004933 | +0.00% | -4.99% | -6.11% | $298.89K | $52.67 占市值的 0.02% | 605.93M NTRN | — |
| 2584 |  Overlay ProtocolOVL | $0.005470 | -0.19% | -1.02% | -3.52% | $293.27K | $128.27 占市值的 0.04% | 53.61M OVL | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $202.71 | -1.00% | -0.30% | -3.94% | $291.53K | $897.88K 占市值的 307.99% | 1,438 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.64 | -0.52% | -0.57% | -3.61% | $291.38K | $1.66K 占市值的 0.57% | 677 ROKON | — |
| 2589 |  The ChampCoinTCC | $0.005798 | -0.72% | -1.31% | -31.55% | $289.92K | $4.88K 占市值的 1.68% | 50M TCC | — |
| 2591 |  Deeper NetworkDPR | $0.00008373 | +0.03% | +0.77% | +4.85% | $289.4K | $1.65K 占市值的 0.57% | 3.46B DPR | — |
| 2592 |  Metrix CoinMRX | $0.00001649 | +0.00% | +0.87% | +24.94% | $289.09K | $0.00 占市值的 0.00% | 17.53B MRX | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.65 | -0.85% | -0.63% | -2.70% | $288.75K | $896.17 占市值的 0.31% | 8,333 BOTZON | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  ModeMODE | $0.0001153 | -1.14% | -9.21% | +23.00% | $288.17K | $4.34K 占市值的 1.50% | 2.5B MODE | — |
| 2598 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $187.72 | -4.40% | -7.45% | -20.69% | $285.55K | $24.7K 占市值的 8.65% | 1,521 NBIS | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | +0.97% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2600 |  MEZOMEZO | $0.003313 | -0.17% | -4.07% | -13.29% | $284.91K | $99.35K 占市值的 34.87% | 85.99M MEZO | — |
| 2602 |  KaruraKARL1 | $0.002435 | -0.32% | -5.15% | -16.86% | $284.09K | $0.00 | 116.67M KAR | — |
| 2603 |  WalkenWLKN | $0.0001702 | +0.50% | -1.50% | -3.31% | $283.62K | $832.61 占市值的 0.29% | 1.67B WLKN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  AXT Inc rStockRAXTI | $62.95 | +0.64% | +1.50% | -20.44% | $281.86K | $375.44K 占市值的 133.20% | 4,478 RAXTI | — |
| 2607 |  SoFi Technologies rStockRSOFI | $14.78 | -0.74% | -3.30% | -5.11% | $280.45K | $11.46K 占市值的 4.09% | 18,969 RSOFI | — |
| 2608 |  ASML Holding rStockRASML | $1,719 | +1.71% | -0.04% | -3.72% | $280.03K | $53.12K 占市值的 18.97% | 163 RASML | — |
| 2609 |  TheStandard USDUSDS稳定 | $0.9922 | +0.06% | -0.22% | -0.06% | $278.75K | $179.93 占市值的 0.06% | 280,943 USDS | — |
| 2610 |  Tune.FmJAM | $0.000009301 | 0.00% | +0.10% | -2.77% | $276.32K | $0.00 | 29.71B JAM | — |
| 2611 |  Teradyne, Inc. xStockTERX | $370.99 | -1.92% | -2.14% | -10.13% | $276.23K | $3.12K 占市值的 1.13% | 745 TERX | — |
| 2613 |  RevomonREVO | $0.009333 | 0.00% | -2.08% | -3.09% | $275.67K | $0.00 | 29.54M REVO | — |
| 2614 |  EstateXESX | $0.0002901 | -0.45% | +8.44% | +19.06% | $275.29K | $1.89K 占市值的 0.69% | 948.88M ESX | — |
| 2615 |  Lam Research (Ondo Tokenized)LRCXON | $294.23 | -0.65% | -2.60% | -9.31% | $273.43K | $1.2M 占市值的 439.60% | 929 LRCXON | — |
| 2616 |  Samsunspor Fan TokenSAM | $0.0897 | -0.00% | -1.17% | -12.28% | $274.11K | $58.84K 占市值的 21.47% | 3.06M SAM | — |
| 2617 |  Rivalz NetworkRIZ | $0.0002382 | -5.07% | -8.61% | +24.33% | $274.14K | $87.99K 占市值的 32.10% | 1.15B RIZ | — |
| 2618 |  AbbVie xStockABBVX | $275.18 | -0.03% | -0.31% | +0.66% | $272.92K | $86.28K 占市值的 31.61% | 992 ABBVX | — |
| 2619 |  UnizenZCX | $0.0004011 | -0.69% | -2.46% | +54.32% | $272.48K | $242.61 占市值的 0.09% | 679.37M ZCX | — |
| 2621 |  GameGPTDUEL | $0.00003233 | 0.00% | -0.26% | -22.29% | $271.25K | $0.00 | 8.39B DUEL | — |
| 2622 |  MASQMASQ | $0.007861 | 0.00% | -1.73% | -3.84% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $90.85 | -0.67% | -0.60% | +0.14% | $269.57K | $199.07 占市值的 0.07% | 2,967 IEFON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 占市值的 0.05% | 3,348 IEMGX | — |
| 2627 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2628 |  BiswapBSW | $0.0003912 | -0.54% | -0.19% | -3.72% | $268.48K | $293.06 占市值的 0.11% | 686.32M BSW | — |
| 2629 |  bitsCrunch TokenBCUT | $0.0004433 | -5.66% | -3.99% | -7.07% | $267.63K | $14.89K 占市值的 5.56% | 603.78M BCUT | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -9.99% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  STAKESTAKE | $0.0313 | -0.51% | +6.18% | -1.80% | $264.66K | $1.37 占市值的 0.00% | 8.46M STAKE | — |
| 2632 |  SlimexSLX | $0.0001519 | -19.55% | +92.53% | -60.15% | $263.3K | $10.73K 占市值的 4.07% | 1.73B SLX | — |
| 2633 |  Deutsche eMarkDEM | $0.001660 | +0.28% | -33.55% | -35.35% | $262.62K | $0.00 | 158.23M DEM | — |
| 2634 |  Arena-ZA2Z | $0.00002690 | -1.51% | -11.61% | -8.58% | $261.27K | $20.01K 占市值的 7.66% | 9.71B A2Z | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008218 | 0.00% | -1.09% | +0.35% | $260.54K | $0.00 | 317.05M IOEN | — |
| 2637 |  Unagi TokenUNA | $0.0003348 | 0.00% | -18.01% | -72.96% | $259.71K | $0.00 | 775.73M UNA | — |
| 2638 |  Applied Materials rStockRAMAT | $453.90 | -0.05% | -5.44% | -11.98% | $258.82K | $5.4K 占市值的 2.09% | 570 RAMAT | — |
| 2639 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2642 |  PolkamarketsPOLK | $0.002800 | -0.97% | -3.45% | -7.39% | $257.65K | $484.32 占市值的 0.19% | 92.01M POLK | — |
| 2643 |  HamsterHAM | $0.000000000108 | -0.92% | -1.55% | -3.13% | $257.26K | $58.86 占市值的 0.02% | 2384.23T HAM | — |
| 2644 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $258.96 | -1.82% | -0.49% | -8.16% | $256.51K | $624.14K 占市值的 243.32% | 991 MRVL | — |
| 2645 |  PREME TokenPREME | $0.001408 | 0.00% | +1.16% | -4.22% | $256.9K | $0.00 | 182.48M PREME | — |
| 2646 |  OneMillionDollarsOMD | $0.0002015 | -0.98% | -2.97% | -0.57% | $256.66K | $69.27K 占市值的 26.99% | 1.27B OMD | — |
| 2647 |  Alibaba rStockRBABA | $111.65 | -0.20% | +1.67% | +4.54% | $255.7K | $27.84K 占市值的 10.89% | 2,290 RBABA | — |
| 2648 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 占市值的 0.00% | 1,787 MRKX | — |
| 2650 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001192 | -0.61% | -1.54% | +8.03% | $253.21K | $10.65 占市值的 0.00% | 212.41M GST-BSC | — |
| 2651 |  BitcoinOSBOS | $0.00002480 | -0.62% | +6.39% | -4.92% | $252.17K | $80.86K 占市值的 32.06% | 10.17B BOS | — |
| 2652 |  Danaher xStockDHRX | $222.30 | +0.28% | -0.86% | +0.77% | $251.4K | $66.49K 占市值的 26.45% | 1,131 DHRX | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $8.99 | -0.83% | -1.21% | -10.21% | $250.34K | $1.05M 占市值的 421.05% | 27,832 RDWON | — |
| 2654 |  Arm Holdings rStockRARM | $245.34 | -1.57% | -0.59% | -16.09% | $249.86K | $73.25K 占市值的 29.31% | 1,018 RARM | — |
| 2655 |  Planet TokenPLANET | $0.0000002932 | -0.38% | -2.67% | -9.73% | $249.68K | $1.45K 占市值的 0.58% | 851.45B PLANET | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2657 |  Delabs GamesDELABS | $0.0003324 | -0.37% | -0.75% | +0.73% | $249.37K | $209.82 占市值的 0.08% | 750.3M DELABS | — |
| 2658 |  BeltBELT | $0.0261 | 0.00% | +0.73% | -3.05% | $249.32K | $0.00 | 9.55M BELT | — |
| 2660 |  Aston Martin Cognizant Fan TokenAM | $0.0895 | -0.00% | -0.28% | -1.51% | $247.9K | $44.47K 占市值的 17.94% | 2.77M AM | — |
| 2661 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.57 | +2.17% | +1.12% | +6.55% | $247.66K | $84.37K 占市值的 34.07% | 6,963 SQQQON | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $14.66 | +0.48% | -1.76% | -0.89% | $247.49K | $30.03K 占市值的 12.13% | 16,880 BILION | — |
| 2663 |  nuco.cloudNCDT | $0.004933 | 0.00% | +0.53% | -27.73% | $246.63K | $0.00 | 50M NCDT | — |
| 2664 |  Hifi FinanceHIFI | $0.001735 | +3.22% | +9.32% | +6.86% | $246.33K | $1.64K 占市值的 0.67% | 141.98M HIFI | — |
| 2665 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  Reflexer UngovernanceFLX稳定 | $1.27 | 0.00% | -0.35% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 2667 |  Prisma mkUSDMKUSD稳定 | $0.9963 | -0.17% | -0.04% | +0.08% | $244.31K | $1.32K 占市值的 0.54% | 245,228 MKUSD | — |
| 2668 |  GAM3S.GGG3 | $0.0003676 | -0.13% | -0.14% | -0.52% | $243.99K | $20.47K 占市值的 8.39% | 663.72M G3 | — |
| 2669 |  Vida Global xStockVIDAX | $1.18 | -2.36% | -7.62% | -21.13% | $243.05K | $23.77K 占市值的 9.78% | 205,886 VIDAX | — |
| 2672 |  Abbott xStockABTX | $100.91 | -0.63% | -2.13% | -0.62% | $241.34K | $69.17K 占市值的 28.66% | 2,392 ABTX | — |
| 2673 |  ServiceNow rStockRNOW | $142.12 | +2.66% | -1.49% | +3.25% | $241.13K | $71.62 占市值的 0.03% | 1,697 RNOW | — |
| 2674 |  FREEdom coinFREE | $0.00000002423 | +2.64% | -0.96% | -8.11% | $240.79K | $1.5K 占市值的 0.62% | 9.94T FREE | — |
| 2675 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.41 | +0.15% | +0.44% | +1.97% | $237.62K | $29.96 占市值的 0.01% | 7,112 DBCON | — |
| 2677 |  Walmart xStockWMTX | $114.89 | +1.26% | -0.53% | +5.99% | $237.32K | $1.91K 占市值的 0.80% | 2,066 WMTX | — |
| 2678 |  Moon DAOMOONEY | $0.0001724 | +0.00% | +1.19% | -3.88% | $237.1K | $1.21K 占市值的 0.51% | 1.38B MOONEY | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.45 | -0.89% | -1.82% | -10.47% | $234.1K | $243.8K 占市值的 104.14% | 5,040 AMKRON | — |
| 2681 |  TypeAITYPE | $0.0234 | 0.00% | -2.78% | -7.57% | $234.04K | $0.00 | 10M TYPE | — |
| 2683 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 占市值的 0.00% | 354 TMOX | — |
| 2684 |  PlotXPLOT | $0.003512 | -0.06% | -0.42% | -3.32% | $232.92K | $12.41 占市值的 0.01% | 66.32M PLOT | — |
| 2686 |  IDEXIDEX | $0.0002326 | -2.13% | -11.39% | -71.77% | $232.61K | $38.18K 占市值的 16.42% | 1B IDEX | — |
| 2687 |  GenopetsGENE | $0.002354 | -0.84% | -4.99% | -31.85% | $232.27K | $237.63 占市值的 0.10% | 98.65M GENE | — |
| 2688 |  PositionPOSI | $0.002528 | 0.00% | +0.11% | -1.27% | $231.8K | $0.00 | 91.68M POSI | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | -0.99% | -3.92% | -1.19% | $231.78K | $6.72K 占市值的 2.90% | 15,504 PPLTX | — |
| 2690 |  RallyRLY | $0.00003829 | -0.88% | +108.66% | -0.47% | $231.62K | $0.00 | 6.05B RLY | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.44% | -0.46% | +0.88% | $230.68K | $29.81 占市值的 0.01% | 5,939 TCOMON | — |
| 2692 |  Philip Morris xStockPMX | $203.65 | +0.08% | -0.50% | +7.13% | $230.54K | $125.13K 占市值的 54.28% | 1,132 PMX | — |
