正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2416 |  DeepBrain ChainDBC | $0.00007566 | +0.54% | -20.10% | +53.44% | $410.76K | $5.09K 占市值的 1.24% | 5.43B DBC | — |
| 2418 |  AppLovin (Ondo Tokenized Stock)APPON | $264.68 | -1.09% | -3.22% | -4.40% | $410.46K | $52.67K 占市值的 12.83% | 1,551 APPON | — |
| 2421 |  Procter & Gamble xStockPGX | $153.51 | -0.08% | +2.16% | +1.83% | $407.45K | $53.52K 占市值的 13.14% | 2,654 PGX | — |
| 2422 |  Amber xStockAMBRX | $1.89 | 0.00% | +4.42% | -8.70% | $405.57K | $1.15K 占市值的 0.28% | 214,586 AMBRX | — |
| 2423 |  NexeraNXRA | $0.0003254 | -0.08% | +2.22% | +3.65% | $405.43K | $0.00 | 1.25B NXRA | — |
| 2425 |  LayerXLX | $0.00004039 | 0.00% | +12.89% | -1.31% | $403.9K | $0.00 | 10B LX | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $11.96 | -2.01% | -4.83% | -8.00% | $403.81K | $155.31K 占市值的 38.46% | 33,770 USDEB | — |
| 2428 |  Nokia Oyj (Backpack)NOK | $9.57 | -0.17% | -1.66% | -10.67% | $402.27K | $30.55K 占市值的 7.59% | 42,037 NOK | — |
| 2430 |  UnionU | $0.0002093 | -0.20% | -16.50% | -18.16% | $401.71K | $41.47K 占市值的 10.32% | 1.92B U | — |
| 2431 |  Everton Fan TokenEFC | $0.0487 | -0.13% | -1.42% | +0.34% | $401.55K | $119.18K 占市值的 29.68% | 8.24M EFC | — |
| 2433 |  THORWalletTITN | $0.009389 | -0.50% | +10.91% | +14.10% | $399.02K | $69.63K 占市值的 17.45% | 42.5M TITN | — |
| 2434 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2435 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.87 | -0.09% | -4.28% | -9.39% | $395.7K | $12.36K 占市值的 3.12% | 30,744 RIVN | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.19 | -0.01% | -0.10% | -0.09% | $394.89K | $641.03 占市值的 0.16% | 20,583 QYLDON | — |
| 2438 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.08 | -0.25% | -2.82% | -2.96% | $393.28K | $100.14 占市值的 0.03% | 3,969 PALLON | — |
| 2441 |  Alvara ProtocolALVA | $0.003302 | 0.00% | +1.02% | -10.02% | $390.37K | $0.00 | 118.23M ALVA | — |
| 2443 |  NodepayNC | $0.0009266 | +0.13% | -3.75% | -10.84% | $390.36K | $71.32K 占市值的 18.27% | 421.3M NC | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.20% | +0.01% | -2.98% | $390.14K | $4.03K 占市值的 1.03% | 787.4M IZI | — |
| 2445 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.41 | +0.05% | -0.75% | +2.18% | $389.68K | $147.75K 占市值的 37.92% | 4,172 LULU | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  LABUBU SOLLABUBU | $0.0003880 | -0.02% | -3.26% | +2.52% | $387.08K | $2.37M 占市值的 612.24% | 997.74M LABUBU | — |
| 2449 |  DtravelTRVL | $0.0009271 | +0.18% | -5.95% | -15.60% | $386.29K | $13.64K 占市值的 3.53% | 416.65M TRVL | — |
| 2450 |  Aark DigitalAARK | $0.0006179 | -0.39% | -26.72% | -22.07% | $385.15K | $5.35K 占市值的 1.39% | 623.34M AARK | — |
| 2451 |  Roco FinanceROCO | $0.0223 | 0.00% | +31.15% | +25.53% | $384.93K | $0.00 | 17.3M ROCO | — |
| 2452 |  KromatikaKROM | $0.004790 | 0.00% | -0.63% | -1.58% | $384.54K | $0.00 | 80.28M KROM | — |
| 2453 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -9.59% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2454 |  Keep3rV1KP3R | $0.9014 | -0.06% | -2.43% | -4.97% | $383.28K | $8.29 占市值的 0.00% | 425,178 KP3R | — |
| 2455 |  MaxiMAXI | $0.0004046 | 0.00% | -3.12% | -17.37% | $380.52K | $0.00 | 940.43M MAXI | — |
| 2456 |  ApeBondABOND | $0.0005958 | 0.00% | -1.94% | -0.34% | $379.58K | $0.00 | 637.11M ABOND | — |
| 2459 |  Global X Copper Miners xStockCOPXX | $80.55 | -0.54% | -3.98% | -3.71% | $378.38K | $13.72K 占市值的 3.63% | 4,697 COPXX | — |
| 2461 |  BifrostBNCL1 | $0.0100 | +2.62% | +2.39% | +9.31% | $375.6K | $250.01K 占市值的 66.56% | 37.48M BNC | — |
| 2462 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.86 | -0.54% | -10.60% | -29.45% | $373.72K | $591.05 占市值的 0.16% | 15,034 WOLFON | — |
| 2463 |  Flamengo Fan TokenMENGO | $0.0179 | +0.31% | -2.18% | -7.91% | $372.65K | $58.25K 占市值的 15.63% | 20.79M MENGO | — |
| 2465 |  X-PASSXPASS | $0.001349 | -0.04% | -1.49% | -21.37% | $372.21K | $1.55K 占市值的 0.42% | 276M XPASS | — |
| 2466 |  Orbit ChainORC | $0.0005406 | 0.00% | -2.76% | +10.62% | $371.71K | $0.00 | 687.52M ORC | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $363.69 | -1.16% | -3.54% | -10.06% | $371.03K | $833.03K 占市值的 224.52% | 1,020 WDCON | — |
| 2469 |  Göztepe S.K. Fan TokenGOZ | $0.0802 | -1.00% | -3.93% | -9.11% | $370.56K | $58.61K 占市值的 15.82% | 4.62M GOZ | — |
| 2470 |  GaiaGAIA | $0.002177 | +2.90% | -1.65% | -34.76% | $370.16K | $130.62K 占市值的 35.29% | 170M GAIA | — |
| 2471 |  KLA Corporation xStockKLACX | $178.37 | -0.18% | -4.02% | -9.32% | $370.07K | $724.45 占市值的 0.20% | 2,075 KLACX | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.77 | -0.37% | -8.63% | -12.50% | $368.98K | $702.87K 占市值的 190.49% | 47,500 SBETON | — |
| 2476 |  SuperfluidSUP | $0.003577 | +0.05% | -0.92% | -5.26% | $365.75K | $8.64K 占市值的 2.36% | 102.24M SUP | — |
| 2477 |  Pfizer xStockPFEX | $29.43 | +0.79% | +4.03% | +6.79% | $363.94K | $588.81 占市值的 0.16% | 12,366 PFEX | — |
| 2478 |  StreamrDATA | $0.0002868 | -0.30% | -10.22% | -11.11% | $362.25K | $2.66K 占市值的 0.74% | 1.26B DATA | — |
| 2479 |  WeSenditWSI | $0.0004341 | +4.56% | +2.53% | +0.61% | $362.04K | $2.5K 占市值的 0.69% | 833.91M WSI | — |
| 2480 |  BSCPADBSCPAD | $0.004546 | 0.00% | -1.94% | -3.87% | $360.08K | $0.00 | 79.21M BSCPAD | — |
| 2481 |  AcalaACAL1 | $0.0003084 | +0.58% | -1.96% | -10.38% | $359.77K | $21.87K 占市值的 6.08% | 1.17B ACA | — |
| 2482 |  AIHubAIH | $0.3069 | +3.33% | -4.83% | -25.10% | $359.05K | $0.00 | 1.17M AIH | — |
| 2484 |  Matrix AI NetworkMAN | $0.0006349 | +3.60% | -6.79% | -50.16% | $356.89K | $5.64K 占市值的 1.58% | 562.1M MAN | — |
| 2486 |  MintedMTD | $0.001926 | -0.67% | -2.52% | -7.39% | $356.63K | $456.19 占市值的 0.13% | 185.21M MTD | — |
| 2487 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.05% | +0.07% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2488 |  Hive AIBUZZ | $0.0003520 | +0.94% | -1.98% | -8.83% | $351.99K | $56.06 占市值的 0.02% | 999.87M BUZZ | — |
| 2490 |  EmperorEMPI | $0.0119 | 0.00% | -2.93% | -6.43% | $351.49K | $0.00 | 29.45M EMPI | — |
| 2493 |  PunkvismPVT | $0.0001059 | -0.46% | -2.03% | +1.36% | $350.95K | $53.84K 占市值的 15.34% | 3.31B PVT | — |
| 2494 |  PepsiCo xStockPEPX | $129.67 | +0.47% | +1.19% | +0.98% | $350.77K | $101.69K 占市值的 28.99% | 2,705 PEPX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007773 | -0.05% | -0.03% | +0.33% | $347.48K | $0.00 | 44.7B STC | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 占市值的 0.20% | 6,191 PYPLX | — |
| 2498 |  MintlayerML | $0.005411 | +0.05% | +0.75% | -2.48% | $347.37K | $87.86K 占市值的 25.29% | 64.2M ML | — |
| 2499 |  BABBBAX | $0.000004228 | -0.15% | -0.06% | -14.95% | $346.44K | $53.78K 占市值的 15.52% | 81.93B BAX | — |
| 2501 |  Choise.aiCHO | $0.0006008 | +4.52% | +121.94% | +126.55% | $345.26K | $353.66K 占市值的 102.44% | 574.67M CHO | — |
| 2502 |  MultiVACMTV | $0.00009609 | +0.10% | -0.09% | -0.92% | $344.7K | $33.36K 占市值的 9.68% | 3.59B MTV | — |
| 2503 |  SallarALL | $0.0001910 | -1.22% | -4.10% | -8.40% | $343.73K | $7.33 占市值的 0.00% | 1.8B ALL | — |
| 2504 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +339.47% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2505 |  CakepieCKP | $0.5253 | +0.22% | +0.49% | -7.54% | $343.18K | $13.31K 占市值的 3.88% | 653,356 CKP | — |
| 2506 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.88 | -2.67% | -9.92% | -18.47% | $342.21K | $441.65K 占市值的 129.06% | 22,996 RIOTON | — |
| 2507 |  FactorFACT | $0.2786 | +0.00% | +5.45% | +43.03% | $341.73K | $401.87 占市值的 0.12% | 1.23M FACT | — |
| 2510 |  SurgeSURGE | $0.0006935 | -0.43% | -6.98% | -20.47% | $339.83K | $33.06K 占市值的 9.73% | 490M SURGE | — |
| 2512 |  Valencia CF Fan TokenVCF | $0.0468 | +0.87% | -0.48% | +0.48% | $339.64K | $17.81K 占市值的 5.24% | 7.26M VCF | — |
| 2514 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -13.16% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2515 |  Oscar Health (Ondo Tokenized)OSCRON | $33.40 | +0.42% | -1.71% | +7.95% | $337.9K | $53.24 占市值的 0.02% | 10,117 OSCRON | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.08 | -0.08% | -2.25% | -2.26% | $337.2K | $2.53K 占市值的 0.75% | 6,013 REMXON | — |
| 2518 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.54 | -0.10% | -4.96% | -10.78% | $337.03K | $268.77K 占市值的 79.75% | 9,482 URAON | — |
| 2519 |  BitcoinIIBC2 | $0.1280 | -1.64% | -0.86% | +10.59% | $336.03K | $0.00 | 2.63M BC2 | — |
| 2520 |  BitBoardBB | $0.00007392 | +3.51% | +0.21% | -2.68% | $336K | $11.55K 占市值的 3.44% | 4.55B BB | — |
| 2521 |  Bridge AIBRG | $0.00004195 | +0.00% | -1.00% | +0.18% | $335.69K | $69.93 占市值的 0.02% | 8B BRG | — |
| 2522 |  PrismPRISM | $0.0005809 | 0.00% | -0.54% | +8.28% | $335.27K | $0.00 | 577.15M PRISM | — |
| 2523 |  Unifi Protocol DAOUNFI | $0.0351 | -0.76% | -1.76% | -0.31% | $335.03K | $1.68K 占市值的 0.50% | 9.55M UNFI | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.71 | +0.09% | -8.79% | -22.56% | $334.61K | $257.35K 占市值的 76.91% | 10,552 IONQON | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.06% | +1.46% | $334.09K | $53.85K 占市值的 16.12% | 42,259.7T FWC | — |
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Vistra (Ondo Tokenized)VSTON | $151.76 | -0.69% | -6.19% | -8.25% | $332.9K | $250.73K 占市值的 75.32% | 2,194 VSTON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.00% | +0.02% | +0.10% | $332.28K | $128.40 占市值的 0.04% | 6,412 JAAAON | — |
| 2529 |  Etherisc DIPDIP | $0.001382 | +0.00% | -5.65% | +27.41% | $331.31K | $2.30 占市值的 0.00% | 239.74M DIP | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,005 | -0.51% | -4.42% | -5.72% | $330.31K | $165.36 占市值的 0.05% | 329 CRWDON | — |
| 2532 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $348.76 | -0.96% | -1.87% | +0.10% | $329.26K | $206.07K 占市值的 62.59% | 944 WGOOGLX | — |
| 2533 |  Autonomys NetworkAI3 | $0.002947 | +0.00% | -0.33% | +22.35% | $329.2K | $27.86K 占市值的 8.46% | 111.71M AI3 | — |
| 2534 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 占市值的 0.31% | 1,140 LRCXX | — |
| 2535 |  SlimexSLX | $0.0001865 | +4.88% | +81.78% | -52.92% | $323.22K | $9.76K 占市值的 3.02% | 1.73B SLX | — |
| 2537 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.22 | +1.68% | +9.98% | +36.80% | $321.83K | $476.53K 占市值的 148.07% | 7,624 RSOXS | — |
| 2540 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | +0.45% | -0.00% | +1.40% | $319.34K | $764.47K 占市值的 239.39% | 2.86M SAUBER | — |
| 2543 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2544 |  BinamonBMON | $0.001632 | +0.06% | -0.65% | -4.12% | $317.02K | $107.52 占市值的 0.03% | 194.24M BMON | — |
| 2545 |  CrowdStrike xStockCRWDX | $92.21 | -0.39% | -4.96% | -65.58% | $315.01K | $58.09K 占市值的 18.44% | 3,416 CRWDX | — |
| 2546 |  U2U NetworkU2U | $0.0002058 | -0.00% | +1.50% | +4.24% | $314.01K | $66.21K 占市值的 21.08% | 1.53B U2U | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.05 | -0.45% | -5.11% | -11.96% | $313.51K | $6.49K 占市值的 2.07% | 8,240 SYMON | — |
| 2548 |  OBTOBT | $0.0003126 | -0.42% | -0.66% | -6.25% | $312.55K | $0.00 | 1B OBT | — |
| 2549 |  BlockassetBLOCK | $0.0009964 | +0.00% | -1.63% | +0.31% | $311.11K | $309.97 占市值的 0.10% | 312.24M BLOCK | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | -0.87% | -5.81% | -14.23% | $310.43K | $299.15 占市值的 0.10% | 17,090 GLXYON | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.77 | -1.72% | -5.05% | -18.38% | $305.21K | $249.05K 占市值的 81.60% | 4,253 AEHRON | — |
| 2559 |  Phoenic TokenPNIC | $0.001193 | +0.09% | -0.33% | -3.05% | $303.39K | $250.95K 占市值的 82.72% | 254.37M PNIC | — |
