正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2291 |  Coral ProtocolCORAL | $0.00006209 | -0.28% | -1.25% | -7.94% | $531.12K | $2.55K 占市值的 0.48% | 8.55B CORAL | — |
| 2292 |  Adobe xStockADBEX | $237.01 | -0.07% | +0.07% | -0.44% | $528.08K | $111.81K 占市值的 21.17% | 2,228 ADBEX | — |
| 2293 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2294 |  Applied Materials, Inc. xStockAMATX | $460.61 | -0.30% | -5.54% | -10.79% | $525.51K | $79.67K 占市值的 15.16% | 1,141 AMATX | — |
| 2295 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2297 |  Shyft NetworkSHFT | $0.0002242 | +0.00% | -2.73% | -5.43% | $523.49K | $665.84 占市值的 0.13% | 2.34B SHFT | — |
| 2299 |  PKTPKT | $0.0001224 | 0.00% | 0.00% | -5.00% | $519.48K | $0.00 | 4.25B PKT | — |
| 2300 |  BitcoinBamBTCBAM | $0.0505 | +0.05% | +0.00% | +1.04% | $519.48K | $28.4K 占市值的 5.47% | 10.28M BTCBAM | — |
| 2301 |  SafeBlastBLAST | $0.000000002939 | 0.00% | +0.93% | -2.45% | $515.95K | $0.00 | 175.55T BLAST | — |
| 2305 |  Bloom Energy rStockRBE | $258.51 | -0.09% | +1.50% | -9.05% | $510.83K | $52.53K 占市值的 10.28% | 1,976 RBE | — |
| 2307 |  Rezerve MoneyRZR | $0.5996 | -0.00% | -1.97% | -2.99% | $510.62K | $0.00 | 851,584 RZR | — |
| 2308 |  NibiruNIBI | $0.0004762 | +0.31% | -0.09% | -3.16% | $510.39K | $26.38K 占市值的 5.17% | 1.07B NIBI | — |
| 2309 |  Ondas xStockONDSX | $6.69 | -0.18% | +1.07% | -8.20% | $509.31K | $36.15K 占市值的 7.10% | 76,176 ONDSX | — |
| 2311 |  AsentumASE | $0.001210 | +0.60% | -6.82% | +0.35% | $508.72K | $15.58K 占市值的 3.06% | 420.57M ASE | — |
| 2312 |  CryptoZoonZOON | $0.0007290 | -0.00% | +0.78% | -3.51% | $508.04K | $17.02 占市值的 0.00% | 696.88M ZOON | — |
| 2313 |  Corning xStockGLWX | $146.41 | -0.53% | +1.34% | -11.03% | $507.76K | $24.3K 占市值的 4.79% | 3,468 GLWX | — |
| 2314 |  PortumaPOR | $0.0001338 | -0.21% | -2.52% | +0.24% | $506.27K | $104.49K 占市值的 20.64% | 3.78B POR | — |
| 2315 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 占市值的 0.11% | 4,831 TBLLX | — |
| 2316 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $74.59 | -1.32% | -6.10% | -18.23% | $502.99K | $4.58K 占市值的 0.91% | 6,744 CRWV | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.25% | -1.56% | $502.03K | $6.34K 占市值的 1.26% | 20,822 FLHYON | — |
| 2318 |  AS Monaco Fan TokenASM | $0.0708 | +0.13% | +1.65% | -7.37% | $499.5K | $354.37K 占市值的 70.95% | 7.05M ASM | — |
| 2319 |  AipocalyptoAIPO | $0.003594 | +0.01% | +0.22% | +0.81% | $501.42K | $2.42K 占市值的 0.48% | 139.5M AIPO | — |
| 2320 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.55% | +0.22% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2322 |  Aston Villa Fan TokenAVL | $0.0611 | -0.98% | +1.63% | +2.66% | $498.29K | $200.52K 占市值的 40.24% | 8.15M AVL | — |
| 2324 |  UXLINKUXLINK | $0.0005346 | +1.75% | +1.30% | -33.47% | $495.93K | $22.21K 占市值的 4.48% | 927.74M UXLINK | — |
| 2325 |  StellaALPHA | $0.0005159 | -0.03% | -0.31% | +4.26% | $495.8K | $1.49K 占市值的 0.30% | 961M ALPHA | — |
| 2326 |  Sperax USDUSDS稳定 | $0.9996 | -0.00% | +0.03% | +0.10% | $495.02K | $599.32K 占市值的 121.07% | 495,211 USDS | — |
| 2327 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.50% | +6.06% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2328 |  Block (blockstreet.xyz)BLOCK | $0.001075 | +0.01% | -0.25% | -2.93% | $494.45K | $136K 占市值的 27.51% | 460M BLOCK | — |
| 2330 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.26 | +0.26% | -1.58% | -14.01% | $492.55K | $917.85K 占市值的 186.35% | 37,157 QBTSON | — |
| 2332 |  RingDAORING | $0.0002859 | -0.00% | -0.89% | -4.67% | $488.34K | $59.74 占市值的 0.01% | 1.71B RING | — |
| 2334 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.30 | -0.65% | -4.27% | -16.17% | $484.93K | $13.55K 占市值的 2.79% | 42,915 USAR | — |
| 2335 |  TenupTUP | $0.004595 | -3.15% | -0.84% | -16.41% | $484.23K | $411.22 占市值的 0.08% | 105.37M TUP | — |
| 2336 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | -0.03% | +0.50% | +3.95% | $483.72K | $102.32K 占市值的 21.15% | 75,830 WENB | — |
| 2337 |  Novo Nordisk xStockNVOX | $37.98 | -0.24% | -1.38% | -0.48% | $482.32K | $282.00 占市值的 0.06% | 12,699 NVOX | — |
| 2338 |  MagicCraftMCRT | $0.00009565 | -0.30% | -1.44% | -26.56% | $481.89K | $95.91K 占市值的 19.90% | 5.04B MCRT | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.79 | -0.11% | +0.18% | +0.17% | $481.7K | $59.66 占市值的 0.01% | 1,252 VTION | — |
| 2340 |  WiFi MapWIFI | $0.0006934 | -0.02% | +2.77% | +5.99% | $481.13K | $0.00 | 693.86M WIFI | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.02% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $97.48 | +0.47% | -1.97% | -22.06% | $479.16K | $595.54K 占市值的 124.29% | 4,915 AAOION | — |
| 2343 |  Dell Tokenized Stock (Robinhood)DELL | $553.73 | +0.02% | -1.68% | -2.10% | $478.89K | $12.18K 占市值的 2.54% | 865 DELL | — |
| 2344 |  PluginPLI | $0.003163 | +0.07% | +0.76% | -26.70% | $478.78K | $20.75K 占市值的 4.33% | 151.37M PLI | — |
| 2345 |  Oklo Inc rStockROKLO | $31.57 | -0.60% | -0.23% | -16.23% | $476.13K | $36.46K 占市值的 7.66% | 15,083 ROKLO | — |
| 2346 |  MdexMDX | $0.0005006 | 0.00% | +0.22% | +0.08% | $475.73K | $0.00 | 950.25M MDX | — |
| 2347 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2348 |  GameStop (Ondo Tokenized Stock)GMEON | $28.34 | +0.02% | +2.84% | +13.07% | $474.2K | $895.62K 占市值的 188.87% | 16,734 GMEON | — |
| 2349 |  RadiantRXD | $0.00002981 | +0.09% | -7.19% | -23.86% | $474.06K | $0.00 | 15.9B RXD | — |
| 2350 |  Ciena (Ondo Tokenized)CIENON | $397.02 | -0.32% | -0.48% | -7.70% | $473.79K | $316.42K 占市值的 66.79% | 1,193 CIENON | — |
| 2351 |  PenpiePNP | $0.3146 | 0.00% | -0.19% | -5.64% | $473.77K | $0.00 | 1.51M PNP | — |
| 2352 |  DeFiDEFI | $0.0001104 | +0.27% | -1.60% | -1.68% | $473.34K | $134.08K 占市值的 28.33% | 4.29B DEFI | — |
| 2354 |  DeFiChainDFI | $0.0005668 | +0.00% | -64.89% | -37.99% | $469.85K | $42.07 占市值的 0.01% | 828.94M DFI | — |
| 2355 |  AlphakekAIKEK | $0.001975 | -1.08% | -1.47% | -10.34% | $468.74K | $223.84 占市值的 0.05% | 237.32M AIKEK | — |
| 2356 |  Blockchain BrawlersBRWL | $0.0004683 | +0.30% | +0.23% | -8.80% | $468.31K | $0.00 | 1B BRWL | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.72 | -0.24% | -1.74% | +2.47% | $464.14K | $23.07K 占市值的 4.97% | 15,618 HIMSX | — |
| 2360 |  GT ProtocolGTAI | $0.006686 | +1.26% | +13.79% | +31.76% | $459.87K | $358.22K 占市值的 77.90% | 68.78M GTAI | — |
| 2362 |  Owlto FinanceOWL | $0.001389 | -4.84% | +0.62% | -6.69% | $458.43K | $662.92K 占市值的 144.60% | 330M OWL | — |
| 2364 |  VictionVICL1 | $0.003561 | -0.17% | -6.62% | -12.11% | $457.49K | $173.24K 占市值的 37.87% | 128.47M VIC | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | -0.17% | -0.33% | +0.17% | $455.72K | $799.14 占市值的 0.18% | 12,727 USHYON | — |
| 2367 |  XayaCHI | $0.007793 | 0.00% | +1.61% | -4.99% | $455.26K | $0.00 | 58.42M CHI | — |
| 2369 |  Procter & Gamble xStockPGX | $151.86 | +0.02% | +0.60% | +0.54% | $452.07K | $55.43K 占市值的 12.26% | 2,977 PGX | — |
| 2370 |  BazaarsBZR | $72.49 | -0.00% | -0.25% | -2.87% | $451.42K | $255.54K 占市值的 56.61% | 6,227 BZR | — |
| 2371 |  Visa xStockVX | $403.86 | +0.03% | +1.44% | +9.20% | $450.65K | $451.28 占市值的 0.10% | 1,116 VX | — |
| 2372 |  Seagate Technology rStockRSTX | $734.89 | -0.19% | +3.42% | -7.15% | $450.57K | $116.18K 占市值的 25.78% | 613 RSTX | — |
| 2373 |  AgentLISALISA | $0.002082 | -0.58% | -1.71% | +8.43% | $450.19K | $66.79K 占市值的 14.84% | 216.23M LISA | — |
| 2374 |  RoobeeROOBEE | $0.0001094 | +0.64% | -0.77% | -7.09% | $448.75K | $38.89K 占市值的 8.67% | 4.1B ROOBEE | — |
| 2375 |  IDNGoldIDNG | $4.30 | -0.05% | -0.42% | -0.91% | $448.4K | $0.00 | 104,166 IDNG | — |
| 2376 |  JPMorgan Chase xStockJPMX | $332.18 | -0.00% | -1.77% | +1.89% | $444.62K | $38.7K 占市值的 8.70% | 1,338 JPMX | — |
| 2379 |  Ithaca ProtocolITHACA | $0.0006571 | -0.35% | -14.62% | +33.22% | $442.25K | $20.15K 占市值的 4.56% | 673M ITHACA | — |
| 2380 |  StrikeSTRIKE | $0.0776 | -1.13% | -14.64% | +56.52% | $441.35K | $0.00 | 5.69M STRIKE | — |
| 2381 |  SolaniumSLIM | $0.004397 | +0.78% | +0.75% | -8.51% | $439.74K | $72.65 占市值的 0.02% | 100M SLIM | — |
| 2382 |  xMoneyXMN | $0.0004391 | +0.23% | -0.44% | -4.78% | $439.38K | $84.31K 占市值的 19.19% | 1B XMN | — |
| 2383 |  Hive IntelligenceHINT | $0.0009541 | +0.05% | +0.55% | +2.37% | $439.25K | $155.58K 占市值的 35.42% | 460.38M HINT | — |
| 2385 |  MSquare GlobalMSQ | $0.0732 | -1.52% | -7.21% | -8.83% | $438.73K | $5.58K 占市值的 1.27% | 5.99M MSQ | — |
| 2386 |  Zoom (bStocks Tokenized Stock)ZMB | $97.94 | -0.06% | +0.21% | +4.46% | $437.93K | $178.6K 占市值的 40.78% | 4,471 ZMB | — |
| 2387 |  Venus DOTVDOT | $0.0263 | +1.03% | -2.33% | +3.26% | $438.1K | $0.00 | 16.65M VDOT | — |
| 2388 |  FIO ProtocolFIO | $0.0004714 | +2.26% | +6.40% | +5.85% | $436.41K | $2.53K 占市值的 0.58% | 925.77M FIO | — |
| 2389 |  Atomic Wallet CoinAWC | $0.0410 | -0.08% | +0.63% | -3.67% | $434.83K | $0.00 | 10.6M AWC | — |
| 2390 |  RioDeFiRFUEL | $0.001262 | -0.00% | +0.10% | +1.79% | $434.78K | $0.00 | 344.55M RFUEL | — |
| 2391 |  TernoaCAPS | $0.0003376 | -7.34% | -3.15% | -1.51% | $434.51K | $962.39 占市值的 0.22% | 1.29B CAPS | — |
| 2392 |  BitcoinZBTCZ | $0.00003440 | -0.23% | -0.72% | +0.68% | $433.64K | $0.00 | 12.6B BTCZ | — |
| 2393 |  Reality MetaverseRMV | $0.001733 | +0.26% | -4.79% | -1.54% | $433.09K | $3.83K 占市值的 0.88% | 249.89M RMV | — |
| 2396 |  Port3 NetworkPORT3 | $0.0006221 | -0.00% | +0.33% | +1.55% | $431.05K | $180.89 占市值的 0.04% | 692.89M PORT3 | — |
| 2398 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.80 | -0.32% | -1.31% | +5.15% | $429.96K | $554.87K 占市值的 129.05% | 1,012 ISRGON | — |
| 2399 |  KIRA NetworkKEX | $0.002090 | +0.54% | -4.61% | -36.53% | $429.62K | $1.77K 占市值的 0.41% | 205.57M KEX | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.13 | +0.12% | -3.82% | -5.38% | $428.04K | $257.48K 占市值的 60.15% | 6,472 HPEB | — |
| 2402 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2403 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.39 | -0.35% | +4.78% | -19.43% | $427.39K | $0.00 | 15,055 WOLFON | — |
| 2404 |  TMXTMX | $0.8232 | 0.00% | +4.15% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2406 |  Creditlink TokenCDL | $0.002080 | -0.05% | -0.37% | -34.97% | $425.62K | $25.21K 占市值的 5.92% | 204.6M CDL | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $273.25 | -0.16% | +0.93% | -1.31% | $425.21K | $48.29K 占市值的 11.36% | 1,556 APPON | — |
| 2408 |  Amber xStockAMBRX | $1.98 | -0.50% | +5.32% | +7.61% | $424.88K | $238.48 占市值的 0.06% | 214,586 AMBRX | — |
| 2409 |  EDENAEDENA | $0.0562 | -0.87% | -0.86% | +1.00% | $424.55K | $392.57K 占市值的 92.47% | 7.55M EDENA | — |
| 2412 |  Semantic Layer42 | $0.002831 | +0.72% | -9.46% | +25.94% | $419.42K | $15.27K 占市值的 3.64% | 148.17M 42 | — |
| 2414 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.84% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2415 |  UnionU | $0.0002163 | +1.65% | +0.21% | -11.48% | $415K | $61.95K 占市值的 14.93% | 1.92B U | — |
| 2416 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.13% | +2.23% | -6.39% | $414.93K | $84.33K 占市值的 20.32% | 42,037 NOK | — |
| 2417 |  JetTon GamesJETTON | $0.0188 | +0.12% | +0.22% | -6.58% | $413.36K | $55.05K 占市值的 13.32% | 22.02M JETTON | — |
| 2418 |  PhoenixPHB | $0.005600 | +0.01% | +0.03% | -56.91% | $412.19K | $0.00 | 73.61M PHB | — |
| 2419 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.43 | +0.32% | -0.37% | -6.82% | $411.94K | $5.08K 占市值的 1.23% | 30,673 RIVN | — |
